BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
490
42,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2024 | 12:14:09,809 | 6 | 42,405 | |
| 6 | 42,405 | |||
| 6 | 42,405 | |||
| 14.11.2024 | 12:13:49,378 | 22 | 42,415 | |
| 22 | 42,415 | |||
| 22 | 42,415 | |||
| 14.11.2024 | 12:13:28,522 | 120 | 42,405 | |
| 120 | 42,405 | |||
| 120 | 42,405 | |||
| 14.11.2024 | 12:13:05,730 | 278 | 42,425 | |
| 278 | 42,425 | |||
| 278 | 42,425 | |||
| 14.11.2024 | 12:12:10,259 | 600 | 42,41 | |
| 600 | 42,41 | |||
| 600 | 42,41 | |||
| 14.11.2024 | 12:12:02,301 | 400 | 42,405 | |
| 400 | 42,405 | |||
| 400 | 42,405 | |||
| 14.11.2024 | 12:12:00,851 | 50 | 42,41 | |
| 50 | 42,41 | |||
| 50 | 42,41 | |||
| 14.11.2024 | 12:11:45,049 | 3 | 42,415 | |
| 3 | 42,415 | |||
| 3 | 42,415 | |||
| 14.11.2024 | 12:11:02,575 | 150 | 42,415 | |
| 150 | 42,415 | |||
| 150 | 42,415 | |||
| 14.11.2024 | 12:10:31,717 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 14.11.2024 | 12:09:52,842 | 3 | 42,425 | |
| 3 | 42,425 | |||
| 3 | 42,425 | |||
| 14.11.2024 | 12:09:52,677 | 120 | 42,425 | |
| 120 | 42,425 | |||
| 120 | 42,425 | |||
| 14.11.2024 | 12:09:52,597 | 65 | 42,43 | |
| 65 | 42,43 | |||
| 65 | 42,43 | |||
| 14.11.2024 | 12:09:37,711 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 14.11.2024 | 12:09:23,248 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 | |||
| 14.11.2024 | 12:08:59,400 | 380 | 42,43 | |
| 380 | 42,43 | |||
| 380 | 42,43 | |||
| 14.11.2024 | 12:08:41,640 | 12 | 42,42 | |
| 12 | 42,42 | |||
| 12 | 42,42 | |||
| 14.11.2024 | 12:07:43,881 | 45 | 42,42 | |
| 45 | 42,42 | |||
| 45 | 42,42 | |||
| 14.11.2024 | 12:07:01,040 | 20 | 42,425 | |
| 20 | 42,425 | |||
| 20 | 42,425 | |||
| 14.11.2024 | 12:06:24,982 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 14.11.2024 | 12:05:45,013 | 600 | 42,435 | |
| 600 | 42,435 | |||
| 600 | 42,435 | |||
| 14.11.2024 | 12:04:11,626 | 60 | 42,43 | |
| 60 | 42,43 | |||
| 60 | 42,43 | |||
| 14.11.2024 | 12:03:06,607 | 23 | 42,43 | |
| 23 | 42,43 | |||
| 23 | 42,43 | |||
| 14.11.2024 | 12:03:04,230 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 14.11.2024 | 12:02:47,844 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 14.11.2024 | 12:02:40,603 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 14.11.2024 | 11:59:41,239 | 250 | 42,395 | |
| 250 | 42,395 | |||
| 250 | 42,395 | |||
| 14.11.2024 | 11:59:31,969 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 14.11.2024 | 11:58:17,333 | 600 | 42,385 | |
| 600 | 42,385 | |||
| 600 | 42,385 | |||
| 14.11.2024 | 11:58:16,797 | 30 | 42,385 | |
| 30 | 42,385 | |||
| 30 | 42,385 | |||
| 14.11.2024 | 11:57:10,601 | 30 | 42,38 | |
| 30 | 42,38 | |||
| 30 | 42,38 | |||
| 14.11.2024 | 11:57:09,793 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 14.11.2024 | 11:56:22,946 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 14.11.2024 | 11:56:01,759 | 300 | 42,42 | |
| 300 | 42,42 | |||
| 300 | 42,42 | |||
| 14.11.2024 | 11:55:29,358 | 16 | 42,415 | |
| 16 | 42,415 | |||
| 16 | 42,415 | |||
| 14.11.2024 | 11:55:18,950 | 26 | 42,42 | |
| 26 | 42,42 | |||
| 26 | 42,42 | |||
| 14.11.2024 | 11:55:08,735 | 30 | 42,415 | |
| 30 | 42,415 | |||
| 30 | 42,415 | |||
| 14.11.2024 | 11:53:31,580 | 19 | 42,41 | |
| 19 | 42,41 | |||
| 19 | 42,41 | |||
| 14.11.2024 | 11:53:01,451 | 354 | 42,40 | |
| 354 | 42,40 | |||
| 354 | 42,40 | |||
| 14.11.2024 | 11:51:40,440 | 170 | 42,385 | |
| 150 | 42,385 | |||
| 20 | 42,385 | |||
| 80 | 42,385 | |||
| 90 | 42,385 | |||
| 14.11.2024 | 11:51:33,464 | 600 | 42,37 | |
| 600 | 42,37 | |||
| 110 | 42,37 | |||
| 100 | 42,37 | |||
| 390 | 42,37 | |||
| 14.11.2024 | 11:50:36,446 | 600 | 42,37 | |
| 600 | 42,37 | |||
| 600 | 42,37 | |||
| 14.11.2024 | 11:49:34,522 | 12 | 42,355 | |
| 12 | 42,355 | |||
| 12 | 42,355 | |||
| 14.11.2024 | 11:49:19,061 | 39 | 42,36 | |
| 39 | 42,36 | |||
| 39 | 42,36 | |||
| 14.11.2024 | 11:49:17,830 | 172 | 42,365 | |
| 172 | 42,365 | |||
| 172 | 42,365 | |||
| 14.11.2024 | 11:48:49,269 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 14.11.2024 | 11:47:25,215 | 13 | 42,355 | |
| 13 | 42,355 | |||
| 13 | 42,355 | |||
| 14.11.2024 | 11:45:25,997 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 100 | 42,335 | |||
| 14.11.2024 | 11:45:11,933 | 50 | 42,33 | |
| 50 | 42,33 | |||
| 50 | 42,33 | |||
| 14.11.2024 | 11:42:21,250 | 25 | 42,31 | |
| 25 | 42,31 | |||
| 25 | 42,31 | |||
| 14.11.2024 | 11:40:19,616 | 14 | 42,355 | |
| 14 | 42,355 | |||
| 14 | 42,355 | |||
| 14.11.2024 | 11:40:12,354 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 14.11.2024 | 11:39:46,862 | 40 | 42,375 | |
| 40 | 42,375 | |||
| 40 | 42,375 | |||
| 14.11.2024 | 11:39:04,774 | 50 | 42,365 | |
| 50 | 42,365 | |||
| 50 | 42,365 | |||
| 14.11.2024 | 11:38:49,071 | 9 | 42,36 | |
| 9 | 42,36 | |||
| 9 | 42,36 | |||
| 14.11.2024 | 11:37:08,052 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 14.11.2024 | 11:34:43,807 | 110 | 42,355 | |
| 110 | 42,355 | |||
| 110 | 42,355 | |||
| 14.11.2024 | 11:34:26,903 | 200 | 42,345 | |
| 200 | 42,345 | |||
| 200 | 42,345 | |||
| 14.11.2024 | 11:31:37,097 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 14.11.2024 | 11:31:24,947 | 35 | 42,27 | |
| 35 | 42,27 | |||
| 35 | 42,27 | |||
| 14.11.2024 | 11:30:49,113 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 14.11.2024 | 11:30:35,163 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 14.11.2024 | 11:27:55,554 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 14.11.2024 | 11:25:28,075 | 101 | 42,24 | |
| 101 | 42,24 | |||
| 101 | 42,24 | |||
| 14.11.2024 | 11:24:49,532 | 100 | 42,235 | |
| 100 | 42,235 | |||
| 100 | 42,235 | |||
| 14.11.2024 | 11:24:33,121 | 11 | 42,24 | |
| 11 | 42,24 | |||
| 11 | 42,24 | |||
| 14.11.2024 | 11:24:20,697 | 20 | 42,235 | |
| 20 | 42,235 | |||
| 20 | 42,235 | |||
| 14.11.2024 | 11:24:02,957 | 65 | 42,245 | |
| 65 | 42,245 | |||
| 65 | 42,245 | |||
| 14.11.2024 | 11:23:07,010 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 14.11.2024 | 11:22:57,552 | 461 | 42,27 | |
| 461 | 42,27 | |||
| 461 | 42,27 | |||
| 14.11.2024 | 11:22:23,770 | 500 | 42,27 | |
| 500 | 42,27 | |||
| 500 | 42,27 | |||
| 14.11.2024 | 11:21:53,553 | 400 | 42,30 | |
| 10 | 42,30 | |||
| 390 | 42,30 | |||
| 400 | 42,30 | |||
| 14.11.2024 | 11:21:02,351 | 600 | 42,30 | |
| 600 | 42,30 | |||
| 600 | 42,30 | |||
| 14.11.2024 | 11:18:37,453 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 14.11.2024 | 11:18:31,468 | 154 | 42,27 | |
| 154 | 42,27 | |||
| 154 | 42,27 | |||
| 14.11.2024 | 11:17:34,752 | 120 | 42,265 | |
| 120 | 42,265 | |||
| 120 | 42,265 | |||
| 14.11.2024 | 11:16:56,837 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 14.11.2024 | 11:16:35,456 | 20 | 42,30 | |
| 20 | 42,30 | |||
| 20 | 42,30 | |||
| 14.11.2024 | 11:15:06,978 | 10 | 42,25 | |
| 10 | 42,25 | |||
| 10 | 42,25 | |||
| 14.11.2024 | 11:15:06,037 | 300 | 42,24 | |
| 300 | 42,24 | |||
| 285 | 42,24 | |||
| 15 | 42,24 | |||
| 14.11.2024 | 11:14:56,520 | 700 | 42,24 | |
| 700 | 42,24 | |||
| 700 | 42,24 | |||
| 14.11.2024 | 11:14:54,094 | 20 | 42,25 | |
| 20 | 42,25 | |||
| 20 | 42,25 | |||
| 14.11.2024 | 11:14:52,483 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 150 | 42,25 | |||
| 14.11.2024 | 11:14:48,008 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 14.11.2024 | 11:13:47,746 | 16 | 42,26 | |
| 16 | 42,26 | |||
| 16 | 42,26 | |||
| 14.11.2024 | 11:13:39,980 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 14.11.2024 | 11:13:17,897 | 110 | 42,275 | |
| 110 | 42,275 | |||
| 110 | 42,275 | |||
| 14.11.2024 | 11:13:03,958 | 300 | 42,285 | |
| 300 | 42,285 | |||
| 300 | 42,285 | |||
| 14.11.2024 | 11:12:55,349 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 14.11.2024 | 11:12:22,674 | 550 | 42,31 | |
| 550 | 42,31 | |||
| 550 | 42,31 | |||
| 14.11.2024 | 11:12:08,538 | 250 | 42,31 | |
| 250 | 42,31 | |||
| 250 | 42,31 | |||
| 14.11.2024 | 11:11:58,746 | 50 | 42,315 | |
| 50 | 42,315 | |||
| 50 | 42,315 | |||
| 14.11.2024 | 11:11:11,429 | 500 | 42,315 | |
| 500 | 42,315 | |||
| 500 | 42,315 | |||
| 14.11.2024 | 11:11:01,140 | 70 | 42,315 | |
| 70 | 42,315 | |||
| 70 | 42,315 | |||
| 14.11.2024 | 11:10:49,270 | 600 | 42,325 | |
| 600 | 42,325 | |||
| 600 | 42,325 | |||
| 14.11.2024 | 11:09:22,261 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 14.11.2024 | 11:08:20,437 | 50 | 42,36 | |
| 50 | 42,36 | |||
| 50 | 42,36 | |||
| 14.11.2024 | 11:08:04,278 | 23 | 42,36 | |
| 23 | 42,36 | |||
| 23 | 42,36 | |||
| 14.11.2024 | 11:08:02,862 | 40 | 42,35 | |
| 40 | 42,35 | |||
| 40 | 42,35 | |||
| 14.11.2024 | 11:07:57,210 | 60 | 42,36 | |
| 60 | 42,36 | |||
| 60 | 42,36 | |||
| 14.11.2024 | 11:06:50,564 | 100 | 42,355 | |
| 100 | 42,355 | |||
| 100 | 42,355 | |||
| 14.11.2024 | 11:06:19,278 | 150 | 42,375 | |
| 150 | 42,375 | |||
| 150 | 42,375 | |||
| 14.11.2024 | 11:06:18,671 | 120 | 42,375 | |
| 120 | 42,375 | |||
| 120 | 42,375 | |||
| 14.11.2024 | 11:06:11,711 | 305 | 42,35 | |
| 305 | 42,35 | |||
| 305 | 42,35 | |||
| 14.11.2024 | 11:05:44,161 | 60 | 42,35 | |
| 60 | 42,35 | |||
| 60 | 42,35 | |||
| 14.11.2024 | 11:03:43,329 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 14.11.2024 | 11:03:26,546 | 15 | 42,39 | |
| 15 | 42,39 | |||
| 15 | 42,39 | |||
| 14.11.2024 | 11:03:23,227 | 8 | 42,385 | |
| 8 | 42,385 | |||
| 8 | 42,385 | |||
| 14.11.2024 | 11:02:56,156 | 34 | 42,385 | |
| 34 | 42,385 | |||
| 34 | 42,385 | |||
| 14.11.2024 | 11:02:07,314 | 400 | 42,395 | |
| 400 | 42,395 | |||
| 400 | 42,395 | |||
| 14.11.2024 | 11:01:53,890 | 253 | 42,395 | |
| 253 | 42,395 | |||
| 253 | 42,395 | |||
| 14.11.2024 | 11:01:13,434 | 120 | 42,365 | |
| 120 | 42,365 | |||
| 120 | 42,365 | |||
| 14.11.2024 | 11:01:00,249 | 75 | 42,37 | |
| 75 | 42,37 | |||
| 25 | 42,37 | |||
| 50 | 42,37 | |||
| 14.11.2024 | 10:59:51,670 | 500 | 42,335 | |
| 500 | 42,335 | |||
| 500 | 42,335 | |||
| 14.11.2024 | 10:58:29,161 | 500 | 42,34 | |
| 500 | 42,34 | |||
| 500 | 42,34 | |||
| 14.11.2024 | 10:57:48,694 | 150 | 42,325 | |
| 150 | 42,325 | |||
| 150 | 42,325 | |||
| 14.11.2024 | 10:56:30,102 | 120 | 42,345 | |
| 120 | 42,345 | |||
| 120 | 42,345 | |||
| 14.11.2024 | 10:56:22,865 | 250 | 42,355 | |
| 250 | 42,355 | |||
| 250 | 42,355 | |||
| 14.11.2024 | 10:56:21,143 | 150 | 42,355 | |
| 150 | 42,355 | |||
| 150 | 42,355 | |||
| 14.11.2024 | 10:55:47,610 | 250 | 42,38 | |
| 250 | 42,38 | |||
| 250 | 42,38 | |||
| 14.11.2024 | 10:55:29,809 | 9 | 42,375 | |
| 9 | 42,375 | |||
| 9 | 42,375 | |||
| 14.11.2024 | 10:53:54,090 | 500 | 42,375 | |
| 500 | 42,375 | |||
| 500 | 42,375 | |||
| 14.11.2024 | 10:53:27,608 | 330 | 42,36 | |
| 330 | 42,36 | |||
| 330 | 42,36 | |||
| 14.11.2024 | 10:53:13,030 | 10 | 42,375 | |
| 10 | 42,375 | |||
| 10 | 42,375 | |||
| 14.11.2024 | 10:51:37,939 | 500 | 42,40 | |
| 500 | 42,40 | |||
| 500 | 42,40 | |||
| 14.11.2024 | 10:51:32,403 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 14.11.2024 | 10:51:07,524 | 70 | 42,435 | |
| 70 | 42,435 | |||
| 70 | 42,435 | |||
| 14.11.2024 | 10:50:38,297 | 250 | 42,42 | |
| 250 | 42,42 | |||
| 250 | 42,42 | |||
| 14.11.2024 | 10:50:36,099 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 14.11.2024 | 10:49:22,557 | 500 | 42,44 | |
| 500 | 42,44 | |||
| 500 | 42,44 | |||
| 14.11.2024 | 10:48:52,498 | 500 | 42,445 | |
| 500 | 42,445 | |||
| 500 | 42,445 | |||
| 14.11.2024 | 10:47:54,083 | 150 | 42,425 | |
| 150 | 42,425 | |||
| 150 | 42,425 | |||
| 14.11.2024 | 10:47:53,895 | 500 | 42,425 | |
| 500 | 42,425 | |||
| 500 | 42,425 | |||
| 14.11.2024 | 10:47:25,390 | 500 | 42,425 | |
| 500 | 42,425 | |||
| 500 | 42,425 | |||
| 14.11.2024 | 10:47:21,835 | 10 | 42,41 | |
| 10 | 42,41 | |||
| 10 | 42,41 | |||
| 14.11.2024 | 10:46:56,270 | 500 | 42,415 | |
| 500 | 42,415 | |||
| 500 | 42,415 | |||
| 14.11.2024 | 10:46:22,998 | 500 | 42,425 | |
| 500 | 42,425 | |||
| 500 | 42,425 | |||
| 14.11.2024 | 10:45:47,674 | 200 | 42,425 | |
| 200 | 42,425 | |||
| 200 | 42,425 | |||
| 14.11.2024 | 10:45:20,694 | 25 | 42,44 | |
| 25 | 42,44 | |||
| 25 | 42,44 | |||
| 14.11.2024 | 10:45:03,554 | 200 | 42,41 | |
| 200 | 42,41 | |||
| 200 | 42,41 | |||
| 14.11.2024 | 10:45:01,620 | 100 | 42,405 | |
| 100 | 42,405 | |||
| 100 | 42,405 | |||
| 14.11.2024 | 10:44:24,433 | 150 | 42,41 | |
| 150 | 42,41 | |||
| 150 | 42,41 | |||
| 14.11.2024 | 10:44:19,380 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 14.11.2024 | 10:44:02,832 | 60 | 42,41 | |
| 60 | 42,41 | |||
| 60 | 42,41 | |||
| 14.11.2024 | 10:44:01,504 | 12 | 42,425 | |
| 12 | 42,425 | |||
| 12 | 42,425 | |||
| 14.11.2024 | 10:44:00,511 | 20 | 42,425 | |
| 20 | 42,425 | |||
| 20 | 42,425 | |||
| 14.11.2024 | 10:43:13,641 | 200 | 42,445 | |
| 200 | 42,445 | |||
| 200 | 42,445 | |||
| 14.11.2024 | 10:43:12,715 | 24 | 42,445 | |
| 24 | 42,445 | |||
| 24 | 42,445 | |||
| 14.11.2024 | 10:43:03,676 | 300 | 42,44 | |
| 300 | 42,44 | |||
| 300 | 42,44 | |||
| 14.11.2024 | 10:42:49,147 | 216 | 42,435 | |
| 21 | 42,435 | |||
| 216 | 42,435 | |||
| 195 | 42,435 | |||
| 14.11.2024 | 10:41:57,134 | 500 | 42,475 | |
| 500 | 42,475 | |||
| 500 | 42,475 | |||
| 14.11.2024 | 10:41:42,792 | 60 | 42,46 | |
| 60 | 42,46 | |||
| 60 | 42,46 | |||
| 14.11.2024 | 10:41:29,498 | 500 | 42,455 | |
| 500 | 42,455 | |||
| 500 | 42,455 | |||
| 14.11.2024 | 10:41:24,144 | 150 | 42,45 | |
| 150 | 42,45 | |||
| 150 | 42,45 | |||
| 14.11.2024 | 10:41:18,001 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 14.11.2024 | 10:40:54,789 | 300 | 42,425 | |
| 300 | 42,425 | |||
| 300 | 42,425 | |||
| 14.11.2024 | 10:40:54,201 | 500 | 42,415 | |
| 500 | 42,415 | |||
| 500 | 42,415 | |||
| 14.11.2024 | 10:40:27,314 | 300 | 42,40 | |
| 300 | 42,40 | |||
| 300 | 42,40 | |||
| 14.11.2024 | 10:40:19,853 | 500 | 42,395 | |
| 500 | 42,395 | |||
| 500 | 42,395 | |||
| 14.11.2024 | 10:39:36,231 | 500 | 42,40 | |
| 500 | 42,40 | |||
| 500 | 42,40 | |||
| 14.11.2024 | 10:39:03,553 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 14.11.2024 | 10:38:35,253 | 6 | 42,395 | |
| 6 | 42,395 | |||
| 6 | 42,395 | |||
| 14.11.2024 | 10:38:23,434 | 500 | 42,38 | |
| 500 | 42,38 | |||
| 500 | 42,38 | |||
| 14.11.2024 | 10:37:58,224 | 450 | 42,35 | |
| 5 | 42,35 | |||
| 433 | 42,35 | |||
| 450 | 42,35 | |||
| 12 | 42,35 | |||
| 14.11.2024 | 10:37:09,041 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 14.11.2024 | 10:37:06,322 | 300 | 42,355 | |
| 300 | 42,355 | |||
| 300 | 42,355 | |||
| 14.11.2024 | 10:36:37,388 | 500 | 42,345 | |
| 500 | 42,345 | |||
| 500 | 42,345 | |||
| 14.11.2024 | 10:36:01,949 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 14.11.2024 | 10:35:36,147 | 600 | 42,36 | |
| 600 | 42,36 | |||
| 600 | 42,36 | |||
| 14.11.2024 | 10:35:30,522 | 450 | 42,355 | |
| 400 | 42,355 | |||
| 50 | 42,355 | |||
| 384 | 42,355 | |||
| 36 | 42,355 | |||
| 30 | 42,355 | |||
| 14.11.2024 | 10:34:15,056 | 600 | 42,355 | |
| 600 | 42,355 | |||
| 600 | 42,355 | |||
| 14.11.2024 | 10:33:47,197 | 200 | 42,365 | |
| 200 | 42,365 | |||
| 200 | 42,365 | |||
| 14.11.2024 | 10:33:19,397 | 35 | 42,34 | |
| 35 | 42,34 | |||
| 35 | 42,34 | |||
| 14.11.2024 | 10:32:52,109 | 30 | 42,34 | |
| 30 | 42,34 | |||
| 30 | 42,34 | |||
| 14.11.2024 | 10:32:03,129 | 600 | 42,365 | |
| 600 | 42,365 | |||
| 600 | 42,365 | |||
| 14.11.2024 | 10:31:48,919 | 72 | 42,38 | |
| 72 | 42,38 | |||
| 72 | 42,38 | |||
| 14.11.2024 | 10:31:10,118 | 220 | 42,38 | |
| 220 | 42,38 | |||
| 220 | 42,38 | |||
| 14.11.2024 | 10:30:38,788 | 122 | 42,385 | |
| 122 | 42,385 | |||
| 122 | 42,385 | |||
| 14.11.2024 | 10:29:23,561 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 14.11.2024 | 10:29:09,002 | 118 | 42,40 | |
| 118 | 42,40 | |||
| 118 | 42,40 | |||
| 14.11.2024 | 10:28:41,782 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 14.11.2024 | 10:28:40,321 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 14.11.2024 | 10:28:22,891 | 100 | 42,395 | |
| 100 | 42,395 | |||
| 100 | 42,395 | |||
| 14.11.2024 | 10:28:18,728 | 45 | 42,405 | |
| 45 | 42,405 | |||
| 45 | 42,405 | |||
| 14.11.2024 | 10:28:06,618 | 200 | 42,395 | |
| 200 | 42,395 | |||
| 200 | 42,395 | |||
| 14.11.2024 | 10:27:12,465 | 400 | 42,355 | |
| 400 | 42,355 | |||
| 400 | 42,355 | |||
| 14.11.2024 | 10:27:03,510 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 14.11.2024 | 10:26:58,284 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 14.11.2024 | 10:26:01,185 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 14.11.2024 | 10:26:01,106 | 200 | 42,31 | |
| 200 | 42,31 | |||
| 200 | 42,31 | |||
| 14.11.2024 | 10:25:59,058 | 2 750 | 42,31 | |
| 300 | 42,31 | |||
| 150 | 42,31 | |||
| 2 300 | 42,31 | |||
| 2 750 | 42,31 | |||
| 14.11.2024 | 10:25:39,752 | 600 | 42,29 | |
| 200 | 42,29 | |||
| 600 | 42,29 | |||
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 14.11.2024 | 10:23:54,595 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 14.11.2024 | 10:23:44,700 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 14.11.2024 | 10:23:30,470 | 250 | 42,275 | |
| 250 | 42,275 | |||
| 250 | 42,275 | |||
| 14.11.2024 | 10:23:29,201 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 14.11.2024 | 10:23:23,984 | 70 | 42,285 | |
| 70 | 42,285 | |||
| 70 | 42,285 | |||
| 14.11.2024 | 10:23:12,023 | 70 | 42,28 | |
| 70 | 42,28 | |||
| 70 | 42,28 | |||
| 14.11.2024 | 10:22:33,002 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 14.11.2024 | 10:22:30,411 | 876 | 42,285 | |
| 100 | 42,285 | |||
| 306 | 42,285 | |||
| 600 | 42,285 | |||
| 176 | 42,285 | |||
| 570 | 42,285 | |||
| 14.11.2024 | 10:21:52,369 | 600 | 42,285 | |
| 600 | 42,285 | |||
| 600 | 42,285 | |||
| 14.11.2024 | 10:21:29,683 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 14.11.2024 | 10:21:25,908 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 14.11.2024 | 10:20:27,087 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 14.11.2024 | 10:20:19,536 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 14.11.2024 | 10:19:28,817 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 14.11.2024 | 10:19:25,584 | 58 | 42,18 | |
| 58 | 42,18 | |||
| 58 | 42,18 | |||
| 14.11.2024 | 10:19:08,396 | 160 | 42,18 | |
| 160 | 42,18 | |||
| 160 | 42,18 | |||
| 14.11.2024 | 10:18:39,018 | 35 | 42,18 | |
| 35 | 42,18 | |||
| 35 | 42,18 | |||
| 14.11.2024 | 10:18:16,003 | 500 | 42,17 | |
| 500 | 42,17 | |||
| 500 | 42,17 | |||
| 14.11.2024 | 10:17:28,521 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 14.11.2024 | 10:17:12,635 | 800 | 42,175 | |
| 800 | 42,175 | |||
| 800 | 42,175 | |||
| 14.11.2024 | 10:15:35,828 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 14.11.2024 | 10:15:13,088 | 500 | 42,15 | |
| 500 | 42,15 | |||
| 500 | 42,15 | |||
| 14.11.2024 | 10:14:50,157 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 14.11.2024 | 10:14:45,086 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 10:14:30,740 | 150 | 42,125 | |
| 150 | 42,125 | |||
| 150 | 42,125 | |||
| 14.11.2024 | 10:14:24,587 | 74 | 42,14 | |
| 74 | 42,14 | |||
| 74 | 42,14 | |||
| 14.11.2024 | 10:13:55,873 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 14.11.2024 | 10:13:40,944 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 14.11.2024 | 10:13:22,540 | 50 | 42,17 | |
| 10 | 42,17 | |||
| 40 | 42,17 | |||
| 50 | 42,17 | |||
| 14.11.2024 | 10:12:47,914 | 500 | 42,175 | |
| 500 | 42,175 | |||
| 500 | 42,175 | |||
| 14.11.2024 | 10:11:23,483 | 60 | 42,22 | |
| 60 | 42,22 | |||
| 60 | 42,22 | |||
| 14.11.2024 | 10:10:38,623 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 14.11.2024 | 10:10:35,005 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 14.11.2024 | 10:10:33,711 | 60 | 42,21 | |
| 60 | 42,21 | |||
| 60 | 42,21 | |||
| 14.11.2024 | 10:10:31,643 | 12 | 42,22 | |
| 12 | 42,22 | |||
| 12 | 42,22 | |||
| 14.11.2024 | 10:10:08,688 | 500 | 42,20 | |
| 500 | 42,20 | |||
| 500 | 42,20 | |||
| 14.11.2024 | 10:09:59,233 | 2 | 42,21 | |
| 2 | 42,21 | |||
| 2 | 42,21 | |||
| 14.11.2024 | 10:08:41,721 | 50 | 42,165 | |
| 50 | 42,165 | |||
| 50 | 42,165 | |||
| 14.11.2024 | 10:08:13,295 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:08:13,104 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:08:12,927 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:08:09,001 | 600 | 42,145 | |
| 600 | 42,145 | |||
| 600 | 42,145 | |||
| 14.11.2024 | 10:07:46,183 | 300 | 42,15 | |
| 300 | 42,15 | |||
| 300 | 42,15 | |||
| 14.11.2024 | 10:07:23,057 | 441 | 42,16 | |
| 441 | 42,16 | |||
| 441 | 42,16 | |||
| 14.11.2024 | 10:07:15,497 | 500 | 42,17 | |
| 500 | 42,17 | |||
| 500 | 42,17 | |||
| 14.11.2024 | 10:06:36,933 | 2 | 42,17 | |
| 2 | 42,17 | |||
| 2 | 42,17 | |||
| 14.11.2024 | 10:05:03,170 | 100 | 42,225 | |
| 100 | 42,225 | |||
| 100 | 42,225 | |||
| 14.11.2024 | 10:04:50,035 | 53 | 42,21 | |
| 53 | 42,21 | |||
| 20 | 42,21 | |||
| 3 | 42,21 | |||
| 30 | 42,21 | |||
| 14.11.2024 | 10:03:58,463 | 600 | 42,21 | |
| 600 | 42,21 | |||
| 600 | 42,21 | |||
| 14.11.2024 | 10:03:24,930 | 208 | 42,195 | |
| 208 | 42,195 | |||
| 208 | 42,195 | |||
| 14.11.2024 | 10:02:43,262 | 120 | 42,155 | |
| 120 | 42,155 | |||
| 120 | 42,155 | |||
| 14.11.2024 | 10:02:36,962 | 340 | 42,15 | |
| 340 | 42,15 | |||
| 340 | 42,15 | |||
| 14.11.2024 | 10:02:06,301 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 14.11.2024 | 10:01:58,182 | 400 | 42,13 | |
| 400 | 42,13 | |||
| 400 | 42,13 | |||
| 14.11.2024 | 10:01:14,903 | 30 | 42,095 | |
| 30 | 42,095 | |||
| 30 | 42,095 | |||
| 14.11.2024 | 10:00:07,455 | 11 | 42,06 | |
| 11 | 42,06 | |||
| 11 | 42,06 | |||
| 14.11.2024 | 10:00:05,472 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 14.11.2024 | 09:59:44,427 | 13 | 42,055 | |
| 13 | 42,055 | |||
| 13 | 42,055 | |||
| 14.11.2024 | 09:58:35,897 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 14.11.2024 | 09:57:51,921 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 14.11.2024 | 09:57:10,581 | 42 | 42,005 | |
| 42 | 42,005 | |||
| 42 | 42,005 | |||
| 14.11.2024 | 09:56:55,730 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 14.11.2024 | 09:56:32,080 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 14.11.2024 | 09:56:22,200 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 14.11.2024 | 09:56:13,797 | 600 | 42,035 | |
| 600 | 42,035 | |||
| 600 | 42,035 | |||
| 14.11.2024 | 09:55:57,921 | 400 | 42,015 | |
| 400 | 42,015 | |||
| 400 | 42,015 | |||
| 14.11.2024 | 09:55:36,971 | 300 | 42,005 | |
| 300 | 42,005 | |||
| 300 | 42,005 | |||
| 14.11.2024 | 09:55:31,432 | 600 | 42,01 | |
| 600 | 42,01 | |||
| 600 | 42,01 | |||
| 14.11.2024 | 09:55:04,337 | 300 | 42,01 | |
| 300 | 42,01 | |||
| 300 | 42,01 | |||
| 14.11.2024 | 09:54:54,592 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 14.11.2024 | 09:54:50,191 | 45 | 42,005 | |
| 45 | 42,005 | |||
| 25 | 42,005 | |||
| 20 | 42,005 | |||
| 14.11.2024 | 09:54:31,822 | 600 | 41,985 | |
| 600 | 41,985 | |||
| 600 | 41,985 | |||
| 14.11.2024 | 09:54:11,565 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 14.11.2024 | 09:53:57,736 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 14.11.2024 | 09:53:56,736 | 30 | 42,005 | |
| 30 | 42,005 | |||
| 30 | 42,005 | |||
| 14.11.2024 | 09:53:05,583 | 429 | 42,00 | |
| 429 | 42,00 | |||
| 429 | 42,00 | |||
| 14.11.2024 | 09:52:46,854 | 20 | 42,015 | |
| 20 | 42,015 | |||
| 20 | 42,015 | |||
| 14.11.2024 | 09:51:36,960 | 23 | 41,975 | |
| 23 | 41,975 | |||
| 23 | 41,975 | |||
| 14.11.2024 | 09:51:02,517 | 300 | 41,975 | |
| 300 | 41,975 | |||
| 300 | 41,975 | |||
| 14.11.2024 | 09:49:58,551 | 300 | 41,95 | |
| 200 | 41,95 | |||
| 300 | 41,95 | |||
| 100 | 41,95 | |||
| 14.11.2024 | 09:49:54,291 | 70 | 41,95 | |
| 15 | 41,95 | |||
| 70 | 41,95 | |||
| 40 | 41,95 | |||
| 15 | 41,95 | |||
| 14.11.2024 | 09:49:34,718 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 14.11.2024 | 09:49:20,962 | 250 | 41,98 | |
| 250 | 41,98 | |||
| 250 | 41,98 | |||
| 14.11.2024 | 09:49:19,113 | 200 | 41,975 | |
| 200 | 41,975 | |||
| 200 | 41,975 | |||
| 14.11.2024 | 09:48:59,521 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 14.11.2024 | 09:48:36,769 | 25 | 41,955 | |
| 25 | 41,955 | |||
| 25 | 41,955 | |||
| 14.11.2024 | 09:48:18,414 | 65 | 41,97 | |
| 65 | 41,97 | |||
| 65 | 41,97 | |||
| 14.11.2024 | 09:48:00,045 | 166 | 41,965 | |
| 166 | 41,965 | |||
| 166 | 41,965 | |||
| 14.11.2024 | 09:47:31,309 | 182 | 41,96 | |
| 182 | 41,96 | |||
| 182 | 41,96 | |||
| 14.11.2024 | 09:47:14,242 | 190 | 41,99 | |
| 190 | 41,99 | |||
| 190 | 41,99 | |||
| 14.11.2024 | 09:47:03,829 | 20 | 41,965 | |
| 20 | 41,965 | |||
| 20 | 41,965 | |||
| 14.11.2024 | 09:46:10,212 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 14.11.2024 | 09:46:10,169 | 600 | 42,02 | |
| 600 | 42,02 | |||
| 600 | 42,02 | |||
| 14.11.2024 | 09:46:10,098 | 290 | 42,025 | |
| 290 | 42,025 | |||
| 290 | 42,025 | |||
| 14.11.2024 | 09:45:36,768 | 15 | 42,05 | |
| 15 | 42,05 | |||
| 15 | 42,05 | |||
| 14.11.2024 | 09:45:17,117 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 14.11.2024 | 09:44:38,302 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 14.11.2024 | 09:44:24,933 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 14.11.2024 | 09:44:24,831 | 24 | 42,03 | |
| 24 | 42,03 | |||
| 24 | 42,03 | |||
| 14.11.2024 | 09:44:19,103 | 91 | 42,005 | |
| 91 | 42,005 | |||
| 91 | 42,005 | |||
| 14.11.2024 | 09:44:13,005 | 500 | 42,025 | |
| 500 | 42,025 | |||
| 500 | 42,025 | |||
| 14.11.2024 | 09:43:22,806 | 233 | 42,00 | |
| 233 | 42,00 | |||
| 233 | 42,00 | |||
| 14.11.2024 | 09:43:19,415 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 14.11.2024 | 09:41:59,311 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 14.11.2024 | 09:41:49,956 | 72 | 42,05 | |
| 72 | 42,05 | |||
| 72 | 42,05 | |||
| 14.11.2024 | 09:41:15,030 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 200 | 42,05 | |||
| 14.11.2024 | 09:41:14,851 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 14.11.2024 | 09:41:11,514 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 14.11.2024 | 09:41:09,669 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 14.11.2024 | 09:41:05,490 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 14.11.2024 | 09:40:44,138 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 14.11.2024 | 09:40:35,349 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 14.11.2024 | 09:40:30,129 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 14.11.2024 | 09:39:53,914 | 400 | 42,16 | |
| 400 | 42,16 | |||
| 400 | 42,16 | |||
| 14.11.2024 | 09:39:47,769 | 600 | 42,16 | |
| 600 | 42,16 | |||
| 600 | 42,16 | |||
| 14.11.2024 | 09:39:42,801 | 15 | 42,165 | |
| 15 | 42,165 | |||
| 15 | 42,165 | |||
| 14.11.2024 | 09:38:27,383 | 25 | 42,125 | |
| 25 | 42,125 | |||
| 25 | 42,125 | |||
| 14.11.2024 | 09:38:06,469 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 14.11.2024 | 09:37:47,607 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 14.11.2024 | 09:37:33,457 | 15 | 42,185 | |
| 15 | 42,185 | |||
| 15 | 42,185 | |||
| 14.11.2024 | 09:37:25,743 | 150 | 42,19 | |
| 150 | 42,19 | |||
| 150 | 42,19 | |||
| 14.11.2024 | 09:37:24,151 | 10 | 42,175 | |
| 10 | 42,175 | |||
| 10 | 42,175 | |||
| 14.11.2024 | 09:36:59,153 | 30 | 42,22 | |
| 30 | 42,22 | |||
| 30 | 42,22 | |||
| 14.11.2024 | 09:36:59,007 | 12 | 42,265 | |
| 12 | 42,265 | |||
| 12 | 42,265 | |||
| 14.11.2024 | 09:36:17,975 | 60 | 42,155 | |
| 60 | 42,155 | |||
| 60 | 42,155 | |||
| 14.11.2024 | 09:35:15,659 | 300 | 42,125 | |
| 300 | 42,125 | |||
| 300 | 42,125 | |||
| 14.11.2024 | 09:35:15,446 | 800 | 42,125 | |
| 800 | 42,125 | |||
| 800 | 42,125 | |||
| 14.11.2024 | 09:35:14,998 | 600 | 42,13 | |
| 600 | 42,13 | |||
| 600 | 42,13 | |||
| 14.11.2024 | 09:35:11,441 | 800 | 42,135 | |
| 800 | 42,135 | |||
| 800 | 42,135 | |||
| 14.11.2024 | 09:35:00,180 | 475 | 42,14 | |
| 475 | 42,14 | |||
| 475 | 42,14 | |||
| 14.11.2024 | 09:34:41,706 | 35 | 42,13 | |
| 35 | 42,13 | |||
| 35 | 42,13 | |||
| 14.11.2024 | 09:34:33,693 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 20 | 42,13 | |||
| 14.11.2024 | 09:34:26,767 | 35 | 42,115 | |
| 35 | 42,115 | |||
| 35 | 42,115 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 12:15:58
Letzte Aktualisierung:
14.11.2024 @ 12:15:58