Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1645
1861
86,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 16:50:24,201 | 12 | 85,08 | |
| 12 | 85,08 | |||
| 12 | 85,08 | |||
| 24.02.2025 | 16:49:48,114 | 53 | 85,10 | |
| 53 | 85,10 | |||
| 53 | 85,10 | |||
| 24.02.2025 | 16:49:47,081 | 62 | 85,11 | |
| 62 | 85,11 | |||
| 62 | 85,11 | |||
| 24.02.2025 | 16:49:46,206 | 52 | 85,11 | |
| 52 | 85,11 | |||
| 52 | 85,11 | |||
| 24.02.2025 | 16:49:45,123 | 105 | 85,11 | |
| 105 | 85,11 | |||
| 105 | 85,11 | |||
| 24.02.2025 | 16:49:44,067 | 529 | 85,17 | |
| 73 | 85,17 | |||
| 62 | 85,17 | |||
| 500 | 85,17 | |||
| 52 | 85,17 | |||
| 29 | 85,17 | |||
| 63 | 85,17 | |||
| 52 | 85,17 | |||
| 52 | 85,17 | |||
| 71 | 85,17 | |||
| 52 | 85,17 | |||
| 52 | 85,17 | |||
| 24.02.2025 | 16:49:43,901 | 500 | 85,17 | |
| 51 | 85,17 | |||
| 114 | 85,17 | |||
| 500 | 85,17 | |||
| 111 | 85,17 | |||
| 52 | 85,17 | |||
| 126 | 85,17 | |||
| 46 | 85,17 | |||
| 24.02.2025 | 16:49:43,743 | 500 | 85,17 | |
| 83 | 85,17 | |||
| 52 | 85,17 | |||
| 314 | 85,17 | |||
| 500 | 85,17 | |||
| 51 | 85,17 | |||
| 24.02.2025 | 16:49:25,071 | 136 | 85,17 | |
| 136 | 85,17 | |||
| 136 | 85,17 | |||
| 24.02.2025 | 16:49:24,105 | 104 | 85,17 | |
| 104 | 85,17 | |||
| 104 | 85,17 | |||
| 24.02.2025 | 16:49:23,059 | 58 | 85,17 | |
| 58 | 85,17 | |||
| 58 | 85,17 | |||
| 24.02.2025 | 16:49:21,978 | 51 | 85,15 | |
| 51 | 85,15 | |||
| 51 | 85,15 | |||
| 24.02.2025 | 16:49:20,791 | 52 | 85,15 | |
| 52 | 85,15 | |||
| 52 | 85,15 | |||
| 24.02.2025 | 16:49:09,407 | 59 | 85,19 | |
| 59 | 85,19 | |||
| 59 | 85,19 | |||
| 24.02.2025 | 16:48:09,852 | 150 | 85,15 | |
| 150 | 85,15 | |||
| 150 | 85,15 | |||
| 24.02.2025 | 16:48:01,484 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 24.02.2025 | 16:48:00,693 | 24 | 85,07 | |
| 24 | 85,07 | |||
| 24 | 85,07 | |||
| 24.02.2025 | 16:47:58,951 | 37 | 85,10 | |
| 37 | 85,10 | |||
| 37 | 85,10 | |||
| 24.02.2025 | 16:47:58,451 | 6 | 85,09 | |
| 6 | 85,09 | |||
| 6 | 85,09 | |||
| 24.02.2025 | 16:47:00,339 | 117 | 84,99 | |
| 117 | 84,99 | |||
| 117 | 84,99 | |||
| 24.02.2025 | 16:46:47,994 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 24.02.2025 | 16:46:40,241 | 25 | 84,93 | |
| 25 | 84,93 | |||
| 25 | 84,93 | |||
| 24.02.2025 | 16:46:10,321 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 24.02.2025 | 16:46:08,952 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 24.02.2025 | 16:45:50,715 | 17 | 85,00 | |
| 17 | 85,00 | |||
| 17 | 85,00 | |||
| 24.02.2025 | 16:45:10,772 | 100 | 85,00 | |
| 12 | 85,00 | |||
| 88 | 85,00 | |||
| 100 | 85,00 | |||
| 24.02.2025 | 16:44:38,709 | 20 | 84,97 | |
| 20 | 84,97 | |||
| 20 | 84,97 | |||
| 24.02.2025 | 16:43:32,440 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 24.02.2025 | 16:43:22,995 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 24.02.2025 | 16:42:58,272 | 20 | 84,91 | |
| 20 | 84,91 | |||
| 20 | 84,91 | |||
| 24.02.2025 | 16:41:58,698 | 60 | 84,91 | |
| 60 | 84,91 | |||
| 60 | 84,91 | |||
| 24.02.2025 | 16:40:54,457 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 | |||
| 24.02.2025 | 16:40:24,023 | 24 | 84,96 | |
| 24 | 84,96 | |||
| 24 | 84,96 | |||
| 24.02.2025 | 16:40:23,864 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 24.02.2025 | 16:40:08,791 | 20 | 84,95 | |
| 20 | 84,95 | |||
| 20 | 84,95 | |||
| 24.02.2025 | 16:39:59,314 | 5 | 85,02 | |
| 5 | 85,02 | |||
| 5 | 85,02 | |||
| 24.02.2025 | 16:39:19,295 | 13 | 85,06 | |
| 13 | 85,06 | |||
| 13 | 85,06 | |||
| 24.02.2025 | 16:38:47,106 | 12 | 85,09 | |
| 12 | 85,09 | |||
| 12 | 85,09 | |||
| 24.02.2025 | 16:38:38,989 | 267 | 85,13 | |
| 144 | 85,13 | |||
| 227 | 85,13 | |||
| 40 | 85,13 | |||
| 120 | 85,13 | |||
| 1 | 85,13 | |||
| 2 | 85,13 | |||
| 24.02.2025 | 16:37:38,333 | 55 | 84,98 | |
| 55 | 84,98 | |||
| 55 | 84,98 | |||
| 24.02.2025 | 16:37:20,899 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 24.02.2025 | 16:37:01,807 | 60 | 84,96 | |
| 60 | 84,96 | |||
| 60 | 84,96 | |||
| 24.02.2025 | 16:36:59,256 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 24.02.2025 | 16:36:06,712 | 4 | 85,04 | |
| 4 | 85,04 | |||
| 4 | 85,04 | |||
| 24.02.2025 | 16:35:37,369 | 3 | 85,03 | |
| 3 | 85,03 | |||
| 3 | 85,03 | |||
| 24.02.2025 | 16:35:02,835 | 160 | 85,00 | |
| 160 | 85,00 | |||
| 160 | 85,00 | |||
| 24.02.2025 | 16:34:50,344 | 30 | 85,04 | |
| 30 | 85,04 | |||
| 30 | 85,04 | |||
| 24.02.2025 | 16:34:50,259 | 88 | 85,04 | |
| 88 | 85,04 | |||
| 88 | 85,04 | |||
| 24.02.2025 | 16:34:20,285 | 50 | 85,06 | |
| 50 | 85,06 | |||
| 50 | 85,06 | |||
| 24.02.2025 | 16:34:15,991 | 80 | 85,06 | |
| 80 | 85,06 | |||
| 80 | 85,06 | |||
| 24.02.2025 | 16:33:53,831 | 8 | 85,05 | |
| 8 | 85,05 | |||
| 8 | 85,05 | |||
| 24.02.2025 | 16:33:47,188 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 24.02.2025 | 16:33:42,331 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 24.02.2025 | 16:33:33,264 | 50 | 85,06 | |
| 50 | 85,06 | |||
| 50 | 85,06 | |||
| 24.02.2025 | 16:33:22,623 | 100 | 85,08 | |
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 24.02.2025 | 16:33:16,735 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 24.02.2025 | 16:32:57,127 | 12 | 85,11 | |
| 12 | 85,11 | |||
| 12 | 85,11 | |||
| 24.02.2025 | 16:32:51,973 | 50 | 85,09 | |
| 50 | 85,09 | |||
| 50 | 85,09 | |||
| 24.02.2025 | 16:32:14,911 | 37 | 85,17 | |
| 37 | 85,17 | |||
| 37 | 85,17 | |||
| 24.02.2025 | 16:32:12,230 | 18 | 85,18 | |
| 18 | 85,18 | |||
| 18 | 85,18 | |||
| 24.02.2025 | 16:31:25,460 | 250 | 85,19 | |
| 250 | 85,19 | |||
| 250 | 85,19 | |||
| 24.02.2025 | 16:31:21,502 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 24.02.2025 | 16:30:56,001 | 12 | 85,18 | |
| 12 | 85,18 | |||
| 12 | 85,18 | |||
| 24.02.2025 | 16:30:53,986 | 27 | 85,18 | |
| 27 | 85,18 | |||
| 27 | 85,18 | |||
| 24.02.2025 | 16:30:41,763 | 470 | 85,18 | |
| 470 | 85,18 | |||
| 470 | 85,18 | |||
| 24.02.2025 | 16:29:08,617 | 110 | 85,26 | |
| 110 | 85,26 | |||
| 110 | 85,26 | |||
| 24.02.2025 | 16:29:07,889 | 10 | 85,27 | |
| 10 | 85,27 | |||
| 10 | 85,27 | |||
| 24.02.2025 | 16:29:07,525 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 24.02.2025 | 16:29:05,705 | 9 | 85,25 | |
| 9 | 85,25 | |||
| 9 | 85,25 | |||
| 24.02.2025 | 16:29:02,278 | 28 | 85,27 | |
| 28 | 85,27 | |||
| 28 | 85,27 | |||
| 24.02.2025 | 16:28:59,712 | 9 | 85,27 | |
| 9 | 85,27 | |||
| 9 | 85,27 | |||
| 24.02.2025 | 16:28:58,300 | 100 | 85,23 | |
| 100 | 85,23 | |||
| 100 | 85,23 | |||
| 24.02.2025 | 16:28:26,288 | 500 | 85,23 | |
| 20 | 85,23 | |||
| 70 | 85,23 | |||
| 410 | 85,23 | |||
| 500 | 85,23 | |||
| 24.02.2025 | 16:25:42,973 | 500 | 85,20 | |
| 500 | 85,20 | |||
| 500 | 85,20 | |||
| 24.02.2025 | 16:25:42,877 | 135 | 85,10 | |
| 100 | 85,10 | |||
| 34 | 85,10 | |||
| 134 | 85,10 | |||
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 24.02.2025 | 16:24:03,583 | 400 | 85,10 | |
| 400 | 85,10 | |||
| 10 | 85,10 | |||
| 390 | 85,10 | |||
| 24.02.2025 | 16:23:58,217 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 24.02.2025 | 16:23:14,264 | 185 | 85,12 | |
| 185 | 85,12 | |||
| 185 | 85,12 | |||
| 24.02.2025 | 16:22:37,119 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 24.02.2025 | 16:22:14,841 | 16 | 85,12 | |
| 16 | 85,12 | |||
| 16 | 85,12 | |||
| 24.02.2025 | 16:22:12,667 | 63 | 85,13 | |
| 63 | 85,13 | |||
| 63 | 85,13 | |||
| 24.02.2025 | 16:22:12,281 | 117 | 85,13 | |
| 117 | 85,13 | |||
| 117 | 85,13 | |||
| 24.02.2025 | 16:22:11,301 | 7 | 85,13 | |
| 7 | 85,13 | |||
| 7 | 85,13 | |||
| 24.02.2025 | 16:22:08,857 | 43 | 85,13 | |
| 43 | 85,13 | |||
| 43 | 85,13 | |||
| 24.02.2025 | 16:21:42,444 | 6 | 85,11 | |
| 6 | 85,11 | |||
| 6 | 85,11 | |||
| 24.02.2025 | 16:20:57,477 | 75 | 85,00 | |
| 25 | 85,00 | |||
| 75 | 85,00 | |||
| 50 | 85,00 | |||
| 24.02.2025 | 16:19:45,601 | 120 | 84,99 | |
| 120 | 84,99 | |||
| 120 | 84,99 | |||
| 24.02.2025 | 16:18:48,092 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 24.02.2025 | 16:18:42,465 | 64 | 84,97 | |
| 64 | 84,97 | |||
| 64 | 84,97 | |||
| 24.02.2025 | 16:18:35,392 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 24.02.2025 | 16:18:26,761 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 24.02.2025 | 16:18:06,195 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 24.02.2025 | 16:18:03,595 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 24.02.2025 | 16:17:59,221 | 50 | 84,79 | |
| 50 | 84,79 | |||
| 50 | 84,79 | |||
| 24.02.2025 | 16:17:44,862 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 24.02.2025 | 16:17:35,133 | 30 | 84,76 | |
| 30 | 84,76 | |||
| 30 | 84,76 | |||
| 24.02.2025 | 16:17:31,820 | 51 | 84,72 | |
| 51 | 84,72 | |||
| 51 | 84,72 | |||
| 24.02.2025 | 16:17:18,759 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 24.02.2025 | 16:16:50,147 | 137 | 84,84 | |
| 137 | 84,84 | |||
| 137 | 84,84 | |||
| 24.02.2025 | 16:16:32,132 | 12 | 84,79 | |
| 12 | 84,79 | |||
| 12 | 84,79 | |||
| 24.02.2025 | 16:16:29,595 | 50 | 84,83 | |
| 50 | 84,83 | |||
| 50 | 84,83 | |||
| 24.02.2025 | 16:15:21,669 | 25 | 84,87 | |
| 25 | 84,87 | |||
| 25 | 84,87 | |||
| 24.02.2025 | 16:14:56,449 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 24.02.2025 | 16:13:59,013 | 24 | 84,88 | |
| 24 | 84,88 | |||
| 24 | 84,88 | |||
| 24.02.2025 | 16:13:05,894 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 24.02.2025 | 16:12:47,470 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 24.02.2025 | 16:12:13,890 | 326 | 84,90 | |
| 326 | 84,90 | |||
| 326 | 84,90 | |||
| 24.02.2025 | 16:12:11,757 | 7 | 84,90 | |
| 7 | 84,90 | |||
| 7 | 84,90 | |||
| 24.02.2025 | 16:12:06,188 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 24.02.2025 | 16:11:08,693 | 500 | 85,04 | |
| 500 | 85,04 | |||
| 500 | 85,04 | |||
| 24.02.2025 | 16:11:06,352 | 38 | 85,03 | |
| 38 | 85,03 | |||
| 38 | 85,03 | |||
| 24.02.2025 | 16:10:59,470 | 15 | 85,06 | |
| 15 | 85,06 | |||
| 15 | 85,06 | |||
| 24.02.2025 | 16:10:45,586 | 50 | 85,06 | |
| 50 | 85,06 | |||
| 50 | 85,06 | |||
| 24.02.2025 | 16:10:29,918 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 24.02.2025 | 16:09:13,781 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 24.02.2025 | 16:08:52,518 | 35 | 84,98 | |
| 35 | 84,98 | |||
| 35 | 84,98 | |||
| 24.02.2025 | 16:07:11,235 | 6 | 85,06 | |
| 6 | 85,06 | |||
| 6 | 85,06 | |||
| 24.02.2025 | 16:07:02,039 | 12 | 85,08 | |
| 12 | 85,08 | |||
| 12 | 85,08 | |||
| 24.02.2025 | 16:06:45,978 | 36 | 85,06 | |
| 5 | 85,06 | |||
| 31 | 85,06 | |||
| 36 | 85,06 | |||
| 24.02.2025 | 16:06:24,302 | 238 | 85,13 | |
| 198 | 85,13 | |||
| 10 | 85,13 | |||
| 30 | 85,13 | |||
| 40 | 85,13 | |||
| 198 | 85,13 | |||
| 24.02.2025 | 16:03:58,055 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 24.02.2025 | 16:03:49,873 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 24.02.2025 | 16:03:37,157 | 300 | 85,07 | |
| 300 | 85,07 | |||
| 300 | 85,07 | |||
| 24.02.2025 | 16:03:24,697 | 36 | 85,00 | |
| 36 | 85,00 | |||
| 36 | 85,00 | |||
| 24.02.2025 | 16:03:15,332 | 113 | 85,05 | |
| 77 | 85,05 | |||
| 4 | 85,05 | |||
| 12 | 85,05 | |||
| 20 | 85,05 | |||
| 99 | 85,05 | |||
| 14 | 85,05 | |||
| 24.02.2025 | 16:02:31,400 | 500 | 84,98 | |
| 500 | 84,98 | |||
| 500 | 84,98 | |||
| 24.02.2025 | 16:02:12,524 | 42 | 85,03 | |
| 42 | 85,03 | |||
| 42 | 85,03 | |||
| 24.02.2025 | 16:02:10,866 | 45 | 85,01 | |
| 45 | 85,01 | |||
| 45 | 85,01 | |||
| 24.02.2025 | 16:01:45,143 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 24.02.2025 | 16:00:38,264 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 24.02.2025 | 16:00:32,019 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 24.02.2025 | 16:00:12,664 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 24.02.2025 | 16:00:06,040 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 24.02.2025 | 15:59:00,754 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 24.02.2025 | 15:58:03,032 | 24 | 85,04 | |
| 24 | 85,04 | |||
| 24 | 85,04 | |||
| 24.02.2025 | 15:58:02,528 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 24.02.2025 | 15:57:25,761 | 35 | 85,01 | |
| 35 | 85,01 | |||
| 35 | 85,01 | |||
| 24.02.2025 | 15:56:55,769 | 45 | 85,01 | |
| 45 | 85,01 | |||
| 45 | 85,01 | |||
| 24.02.2025 | 15:56:02,351 | 75 | 85,17 | |
| 75 | 85,17 | |||
| 75 | 85,17 | |||
| 24.02.2025 | 15:55:49,343 | 100 | 85,20 | |
| 100 | 85,20 | |||
| 100 | 85,20 | |||
| 24.02.2025 | 15:55:32,107 | 110 | 85,20 | |
| 60 | 85,20 | |||
| 110 | 85,20 | |||
| 50 | 85,20 | |||
| 24.02.2025 | 15:55:22,812 | 170 | 85,13 | |
| 170 | 85,13 | |||
| 170 | 85,13 | |||
| 24.02.2025 | 15:54:37,218 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 24.02.2025 | 15:54:37,129 | 24 | 85,01 | |
| 24 | 85,01 | |||
| 24 | 85,01 | |||
| 24.02.2025 | 15:54:22,753 | 22 | 84,96 | |
| 22 | 84,96 | |||
| 22 | 84,96 | |||
| 24.02.2025 | 15:54:01,286 | 15 | 84,97 | |
| 15 | 84,97 | |||
| 15 | 84,97 | |||
| 24.02.2025 | 15:53:36,169 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 24.02.2025 | 15:53:32,247 | 117 | 84,99 | |
| 117 | 84,99 | |||
| 117 | 84,99 | |||
| 24.02.2025 | 15:53:16,518 | 62 | 85,06 | |
| 62 | 85,06 | |||
| 62 | 85,06 | |||
| 24.02.2025 | 15:53:15,540 | 12 | 85,06 | |
| 12 | 85,06 | |||
| 12 | 85,06 | |||
| 24.02.2025 | 15:53:15,272 | 34 | 85,04 | |
| 34 | 85,04 | |||
| 34 | 85,04 | |||
| 24.02.2025 | 15:53:02,864 | 12 | 85,13 | |
| 12 | 85,13 | |||
| 12 | 85,13 | |||
| 24.02.2025 | 15:52:50,540 | 24 | 85,10 | |
| 24 | 85,10 | |||
| 24 | 85,10 | |||
| 24.02.2025 | 15:52:02,458 | 18 | 85,13 | |
| 18 | 85,13 | |||
| 18 | 85,13 | |||
| 24.02.2025 | 15:51:35,818 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 24.02.2025 | 15:51:33,847 | 12 | 85,13 | |
| 12 | 85,13 | |||
| 12 | 85,13 | |||
| 24.02.2025 | 15:51:30,148 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 24.02.2025 | 15:51:24,225 | 77 | 85,14 | |
| 77 | 85,14 | |||
| 77 | 85,14 | |||
| 24.02.2025 | 15:51:12,835 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 13 | 85,00 | |||
| 37 | 85,00 | |||
| 24.02.2025 | 15:51:05,848 | 59 | 84,99 | |
| 59 | 84,99 | |||
| 59 | 84,99 | |||
| 24.02.2025 | 15:49:06,130 | 30 | 85,06 | |
| 30 | 85,06 | |||
| 30 | 85,06 | |||
| 24.02.2025 | 15:48:40,680 | 250 | 85,00 | |
| 250 | 85,00 | |||
| 250 | 85,00 | |||
| 24.02.2025 | 15:48:18,740 | 20 | 84,93 | |
| 20 | 84,93 | |||
| 20 | 84,93 | |||
| 24.02.2025 | 15:48:12,467 | 12 | 84,91 | |
| 12 | 84,91 | |||
| 12 | 84,91 | |||
| 24.02.2025 | 15:47:53,767 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 24.02.2025 | 15:46:15,192 | 12 | 84,89 | |
| 12 | 84,89 | |||
| 12 | 84,89 | |||
| 24.02.2025 | 15:45:18,712 | 4 | 84,90 | |
| 4 | 84,90 | |||
| 4 | 84,90 | |||
| 24.02.2025 | 15:44:47,254 | 30 | 84,81 | |
| 30 | 84,81 | |||
| 30 | 84,81 | |||
| 24.02.2025 | 15:43:38,589 | 50 | 84,83 | |
| 50 | 84,83 | |||
| 50 | 84,83 | |||
| 24.02.2025 | 15:42:57,034 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 24.02.2025 | 15:42:54,273 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 24.02.2025 | 15:41:56,349 | 60 | 84,70 | |
| 60 | 84,70 | |||
| 60 | 84,70 | |||
| 24.02.2025 | 15:41:07,976 | 4 | 84,57 | |
| 4 | 84,57 | |||
| 4 | 84,57 | |||
| 24.02.2025 | 15:40:28,530 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 24.02.2025 | 15:39:51,948 | 18 | 84,51 | |
| 18 | 84,51 | |||
| 18 | 84,51 | |||
| 24.02.2025 | 15:39:15,124 | 60 | 84,46 | |
| 60 | 84,46 | |||
| 60 | 84,46 | |||
| 24.02.2025 | 15:38:44,104 | 6 | 84,41 | |
| 6 | 84,41 | |||
| 6 | 84,41 | |||
| 24.02.2025 | 15:38:27,934 | 25 | 84,36 | |
| 25 | 84,36 | |||
| 25 | 84,36 | |||
| 24.02.2025 | 15:38:15,426 | 481 | 84,37 | |
| 481 | 84,37 | |||
| 481 | 84,37 | |||
| 24.02.2025 | 15:38:12,093 | 12 | 84,38 | |
| 12 | 84,38 | |||
| 12 | 84,38 | |||
| 24.02.2025 | 15:37:25,075 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 24.02.2025 | 15:37:11,294 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 24.02.2025 | 15:36:32,788 | 60 | 84,42 | |
| 60 | 84,42 | |||
| 60 | 84,42 | |||
| 24.02.2025 | 15:36:26,474 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 24.02.2025 | 15:35:35,069 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 24.02.2025 | 15:34:42,063 | 226 | 84,50 | |
| 30 | 84,50 | |||
| 226 | 84,50 | |||
| 35 | 84,50 | |||
| 40 | 84,50 | |||
| 6 | 84,50 | |||
| 3 | 84,50 | |||
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 12 | 84,50 | |||
| 24.02.2025 | 15:34:41,982 | 100 | 84,51 | |
| 100 | 84,51 | |||
| 100 | 84,51 | |||
| 24.02.2025 | 15:34:21,535 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 24.02.2025 | 15:34:19,525 | 25 | 84,60 | |
| 25 | 84,60 | |||
| 25 | 84,60 | |||
| 24.02.2025 | 15:34:03,857 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 24.02.2025 | 15:33:54,029 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 24.02.2025 | 15:33:52,008 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 24.02.2025 | 15:33:13,587 | 58 | 84,85 | |
| 58 | 84,85 | |||
| 58 | 84,85 | |||
| 24.02.2025 | 15:32:57,674 | 10 | 84,91 | |
| 10 | 84,91 | |||
| 10 | 84,91 | |||
| 24.02.2025 | 15:32:41,799 | 4 | 84,81 | |
| 4 | 84,81 | |||
| 4 | 84,81 | |||
| 24.02.2025 | 15:32:36,788 | 10 | 84,81 | |
| 10 | 84,81 | |||
| 10 | 84,81 | |||
| 24.02.2025 | 15:32:25,510 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 24.02.2025 | 15:32:23,324 | 60 | 84,94 | |
| 60 | 84,94 | |||
| 60 | 84,94 | |||
| 24.02.2025 | 15:32:11,821 | 12 | 85,13 | |
| 12 | 85,13 | |||
| 12 | 85,13 | |||
| 24.02.2025 | 15:32:09,518 | 12 | 85,06 | |
| 12 | 85,06 | |||
| 12 | 85,06 | |||
| 24.02.2025 | 15:31:49,299 | 18 | 85,11 | |
| 18 | 85,11 | |||
| 18 | 85,11 | |||
| 24.02.2025 | 15:31:32,269 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 24.02.2025 | 15:31:11,533 | 4 | 84,96 | |
| 4 | 84,96 | |||
| 4 | 84,96 | |||
| 24.02.2025 | 15:31:02,118 | 30 | 84,89 | |
| 30 | 84,89 | |||
| 30 | 84,89 | |||
| 24.02.2025 | 15:29:59,386 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 24.02.2025 | 15:29:22,131 | 6 | 85,08 | |
| 6 | 85,08 | |||
| 6 | 85,08 | |||
| 24.02.2025 | 15:29:13,322 | 100 | 85,04 | |
| 100 | 85,04 | |||
| 100 | 85,04 | |||
| 24.02.2025 | 15:28:30,680 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 24.02.2025 | 15:27:55,552 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 24.02.2025 | 15:26:45,077 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 24.02.2025 | 15:26:04,298 | 206 | 84,92 | |
| 206 | 84,92 | |||
| 206 | 84,92 | |||
| 24.02.2025 | 15:25:36,025 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 24.02.2025 | 15:25:29,587 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 24.02.2025 | 15:25:05,962 | 15 | 84,91 | |
| 15 | 84,91 | |||
| 15 | 84,91 | |||
| 24.02.2025 | 15:24:38,557 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 24.02.2025 | 15:23:56,991 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 24.02.2025 | 15:22:11,757 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 24.02.2025 | 15:21:58,732 | 58 | 85,00 | |
| 58 | 85,00 | |||
| 58 | 85,00 | |||
| 24.02.2025 | 15:21:48,425 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 24.02.2025 | 15:21:11,245 | 16 | 84,98 | |
| 16 | 84,98 | |||
| 16 | 84,98 | |||
| 24.02.2025 | 15:20:43,662 | 17 | 84,99 | |
| 17 | 84,99 | |||
| 17 | 84,99 | |||
| 24.02.2025 | 15:20:43,032 | 58 | 84,99 | |
| 58 | 84,99 | |||
| 58 | 84,99 | |||
| 24.02.2025 | 15:19:09,377 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 24.02.2025 | 15:19:04,477 | 25 | 84,99 | |
| 25 | 84,99 | |||
| 25 | 84,99 | |||
| 24.02.2025 | 15:18:30,464 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 120 | 85,00 | |||
| 24.02.2025 | 15:18:08,629 | 60 | 85,07 | |
| 60 | 85,07 | |||
| 60 | 85,07 | |||
| 24.02.2025 | 15:16:20,458 | 58 | 85,03 | |
| 58 | 85,03 | |||
| 58 | 85,03 | |||
| 24.02.2025 | 15:15:43,836 | 70 | 85,04 | |
| 70 | 85,04 | |||
| 70 | 85,04 | |||
| 24.02.2025 | 15:14:54,794 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 24.02.2025 | 15:14:35,372 | 300 | 84,98 | |
| 300 | 84,98 | |||
| 300 | 84,98 | |||
| 24.02.2025 | 15:13:44,283 | 295 | 85,06 | |
| 295 | 85,06 | |||
| 295 | 85,06 | |||
| 24.02.2025 | 15:13:08,024 | 258 | 85,08 | |
| 258 | 85,08 | |||
| 258 | 85,08 | |||
| 24.02.2025 | 15:12:46,387 | 20 | 85,09 | |
| 20 | 85,09 | |||
| 20 | 85,09 | |||
| 24.02.2025 | 15:12:45,327 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 24.02.2025 | 15:12:23,559 | 500 | 85,11 | |
| 500 | 85,11 | |||
| 500 | 85,11 | |||
| 24.02.2025 | 15:11:54,405 | 5 | 85,13 | |
| 5 | 85,13 | |||
| 5 | 85,13 | |||
| 24.02.2025 | 15:10:48,097 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 24.02.2025 | 15:10:44,518 | 25 | 85,04 | |
| 25 | 85,04 | |||
| 25 | 85,04 | |||
| 24.02.2025 | 15:09:09,150 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 24.02.2025 | 15:07:41,157 | 75 | 84,98 | |
| 75 | 84,98 | |||
| 75 | 84,98 | |||
| 24.02.2025 | 15:06:42,273 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 24.02.2025 | 15:06:36,519 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 24.02.2025 | 15:06:25,746 | 9 | 84,99 | |
| 9 | 84,99 | |||
| 9 | 84,99 | |||
| 24.02.2025 | 15:06:08,791 | 500 | 84,99 | |
| 500 | 84,99 | |||
| 500 | 84,99 | |||
| 24.02.2025 | 15:05:17,361 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 24.02.2025 | 15:05:16,254 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 24.02.2025 | 15:03:46,884 | 31 | 85,02 | |
| 31 | 85,02 | |||
| 31 | 85,02 | |||
| 24.02.2025 | 15:03:44,667 | 60 | 85,02 | |
| 60 | 85,02 | |||
| 60 | 85,02 | |||
| 24.02.2025 | 15:02:03,203 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 24.02.2025 | 15:02:02,418 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 24.02.2025 | 15:01:37,395 | 500 | 84,97 | |
| 495 | 84,97 | |||
| 5 | 84,97 | |||
| 500 | 84,97 | |||
| 24.02.2025 | 15:01:37,221 | 213 | 85,00 | |
| 50 | 85,00 | |||
| 15 | 85,00 | |||
| 60 | 85,00 | |||
| 50 | 85,00 | |||
| 18 | 85,00 | |||
| 20 | 85,00 | |||
| 213 | 85,00 | |||
| 24.02.2025 | 15:01:17,521 | 220 | 85,02 | |
| 220 | 85,02 | |||
| 220 | 85,02 | |||
| 24.02.2025 | 15:00:10,846 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 24.02.2025 | 14:59:46,931 | 2 | 85,13 | |
| 2 | 85,13 | |||
| 2 | 85,13 | |||
| 24.02.2025 | 14:59:12,959 | 70 | 85,15 | |
| 70 | 85,15 | |||
| 70 | 85,15 | |||
| 24.02.2025 | 14:58:21,603 | 12 | 85,14 | |
| 12 | 85,14 | |||
| 12 | 85,14 | |||
| 24.02.2025 | 14:58:03,540 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 24.02.2025 | 14:57:56,743 | 90 | 85,12 | |
| 90 | 85,12 | |||
| 90 | 85,12 | |||
| 24.02.2025 | 14:56:14,266 | 25 | 85,17 | |
| 25 | 85,17 | |||
| 25 | 85,17 | |||
| 24.02.2025 | 14:54:52,657 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 24.02.2025 | 14:54:29,803 | 22 | 85,20 | |
| 22 | 85,20 | |||
| 2 | 85,20 | |||
| 20 | 85,20 | |||
| 24.02.2025 | 14:52:29,439 | 500 | 85,17 | |
| 500 | 85,17 | |||
| 500 | 85,17 | |||
| 24.02.2025 | 14:51:36,361 | 3 | 85,13 | |
| 3 | 85,13 | |||
| 3 | 85,13 | |||
| 24.02.2025 | 14:51:29,339 | 35 | 85,15 | |
| 35 | 85,15 | |||
| 35 | 85,15 | |||
| 24.02.2025 | 14:51:14,875 | 470 | 85,19 | |
| 470 | 85,19 | |||
| 470 | 85,19 | |||
| 24.02.2025 | 14:51:08,367 | 16 | 85,16 | |
| 16 | 85,16 | |||
| 16 | 85,16 | |||
| 24.02.2025 | 14:51:05,997 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 24.02.2025 | 14:49:42,450 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 24.02.2025 | 14:48:24,904 | 500 | 85,16 | |
| 500 | 85,16 | |||
| 500 | 85,16 | |||
| 24.02.2025 | 14:48:19,932 | 91 | 85,16 | |
| 91 | 85,16 | |||
| 91 | 85,16 | |||
| 24.02.2025 | 14:48:06,526 | 59 | 85,16 | |
| 59 | 85,16 | |||
| 59 | 85,16 | |||
| 24.02.2025 | 14:47:02,619 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 14:45:53,808 | 100 | 85,27 | |
| 100 | 85,27 | |||
| 100 | 85,27 | |||
| 24.02.2025 | 14:45:33,326 | 12 | 85,22 | |
| 12 | 85,22 | |||
| 12 | 85,22 | |||
| 24.02.2025 | 14:45:11,429 | 44 | 85,17 | |
| 44 | 85,17 | |||
| 44 | 85,17 | |||
| 24.02.2025 | 14:43:24,753 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 24.02.2025 | 14:42:36,544 | 140 | 85,31 | |
| 140 | 85,31 | |||
| 140 | 85,31 | |||
| 24.02.2025 | 14:42:10,915 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 24.02.2025 | 14:41:57,361 | 1 | 85,33 | |
| 1 | 85,33 | |||
| 1 | 85,33 | |||
| 24.02.2025 | 14:41:07,188 | 17 | 85,34 | |
| 17 | 85,34 | |||
| 17 | 85,34 | |||
| 24.02.2025 | 14:40:26,184 | 100 | 85,37 | |
| 100 | 85,37 | |||
| 100 | 85,37 | |||
| 24.02.2025 | 14:40:05,201 | 10 | 85,39 | |
| 10 | 85,39 | |||
| 10 | 85,39 | |||
| 24.02.2025 | 14:39:19,392 | 12 | 85,39 | |
| 12 | 85,39 | |||
| 12 | 85,39 | |||
| 24.02.2025 | 14:37:28,390 | 20 | 85,23 | |
| 20 | 85,23 | |||
| 20 | 85,23 | |||
| 24.02.2025 | 14:37:15,798 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 14:37:12,699 | 20 | 85,24 | |
| 20 | 85,24 | |||
| 20 | 85,24 | |||
| 24.02.2025 | 14:37:01,639 | 12 | 85,26 | |
| 12 | 85,26 | |||
| 12 | 85,26 | |||
| 24.02.2025 | 14:35:41,671 | 65 | 85,04 | |
| 65 | 85,04 | |||
| 65 | 85,04 | |||
| 24.02.2025 | 14:35:33,422 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 24.02.2025 | 14:34:56,813 | 111 | 85,04 | |
| 111 | 85,04 | |||
| 55 | 85,04 | |||
| 56 | 85,04 | |||
| 24.02.2025 | 14:34:26,816 | 56 | 85,04 | |
| 56 | 85,04 | |||
| 56 | 85,04 | |||
| 24.02.2025 | 14:34:26,743 | 46 | 85,04 | |
| 46 | 85,04 | |||
| 46 | 85,04 | |||
| 24.02.2025 | 14:34:26,649 | 22 | 85,04 | |
| 22 | 85,04 | |||
| 22 | 85,04 | |||
| 24.02.2025 | 14:34:26,585 | 56 | 85,04 | |
| 56 | 85,04 | |||
| 56 | 85,04 | |||
| 24.02.2025 | 14:34:26,493 | 67 | 85,04 | |
| 67 | 85,04 | |||
| 67 | 85,04 | |||
| 24.02.2025 | 14:34:26,408 | 44 | 85,04 | |
| 44 | 85,04 | |||
| 44 | 85,04 | |||
| 24.02.2025 | 14:34:20,278 | 15 | 85,04 | |
| 15 | 85,04 | |||
| 15 | 85,04 | |||
| 24.02.2025 | 14:34:10,943 | 7 | 85,08 | |
| 7 | 85,08 | |||
| 7 | 85,08 | |||
| 24.02.2025 | 14:32:04,808 | 89 | 85,03 | |
| 89 | 85,03 | |||
| 89 | 85,03 | |||
| 24.02.2025 | 14:31:27,465 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 24.02.2025 | 14:31:24,673 | 40 | 85,05 | |
| 40 | 85,05 | |||
| 40 | 85,05 | |||
| 24.02.2025 | 14:31:17,522 | 23 | 85,05 | |
| 23 | 85,05 | |||
| 23 | 85,05 | |||
| 24.02.2025 | 14:30:29,766 | 5 | 85,07 | |
| 5 | 85,07 | |||
| 5 | 85,07 | |||
| 24.02.2025 | 14:28:53,880 | 350 | 85,14 | |
| 350 | 85,14 | |||
| 350 | 85,14 | |||
| 24.02.2025 | 14:28:37,895 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 24.02.2025 | 14:28:18,697 | 18 | 85,15 | |
| 18 | 85,15 | |||
| 18 | 85,15 | |||
| 24.02.2025 | 14:27:58,675 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 24.02.2025 | 14:27:49,968 | 69 | 85,12 | |
| 69 | 85,12 | |||
| 69 | 85,12 | |||
| 24.02.2025 | 14:27:16,451 | 5 | 85,12 | |
| 5 | 85,12 | |||
| 5 | 85,12 | |||
| 24.02.2025 | 14:25:44,553 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 24.02.2025 | 14:25:10,339 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 24.02.2025 | 14:24:52,479 | 117 | 85,20 | |
| 117 | 85,20 | |||
| 117 | 85,20 | |||
| 24.02.2025 | 14:22:59,710 | 31 | 85,22 | |
| 31 | 85,22 | |||
| 31 | 85,22 | |||
| 24.02.2025 | 14:22:59,632 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 24.02.2025 | 14:21:00,716 | 24 | 85,31 | |
| 24 | 85,31 | |||
| 24 | 85,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00