Tradegate Exchange

Amazon.com Inc.

1230

862

180,66

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	11:24:11,753	32		180,66
			32	180,66
			32	180,66
10/03/2025	11:24:07,911	20		180,58
			20	180,58
			20	180,58
10/03/2025	11:23:34,722	3		180,72
			3	180,72
			3	180,72
10/03/2025	11:23:21,943	1		180,72
			1	180,72
			1	180,72
10/03/2025	11:23:13,586	32		180,68
			32	180,68
			32	180,68
10/03/2025	11:21:53,573	1		180,78
			1	180,78
			1	180,78
10/03/2025	11:21:34,410	2		180,82
			2	180,82
			2	180,82
10/03/2025	11:21:12,936	66		180,86
			66	180,86
			66	180,86
10/03/2025	11:21:09,483	4		180,70
			4	180,70
			4	180,70
10/03/2025	11:20:39,211	30		180,72
			30	180,72
			30	180,72
10/03/2025	11:20:07,039	80		180,70
			80	180,70
			80	180,70
10/03/2025	11:20:05,585	40		180,74
			40	180,74
			40	180,74
10/03/2025	11:19:51,727	4		180,72
			4	180,72
			4	180,72
10/03/2025	11:19:37,290	3		180,72
			3	180,72
			3	180,72
10/03/2025	11:19:27,896	180		180,74
			180	180,74
			180	180,74
10/03/2025	11:19:26,393	5		180,74
			5	180,74
			5	180,74
10/03/2025	11:19:06,213	55		180,90
			55	180,90
			55	180,90
10/03/2025	11:19:00,456	5		180,90
			5	180,90
			5	180,90
10/03/2025	11:18:31,809	1		180,80
			1	180,80
			1	180,80
10/03/2025	11:18:18,003	5		180,92
			5	180,92
			5	180,92
10/03/2025	11:18:09,861	12		180,78
			12	180,78
			12	180,78
10/03/2025	11:17:57,553	50		180,78
			50	180,78
			50	180,78
10/03/2025	11:17:51,895	20		180,78
			20	180,78
			20	180,78
10/03/2025	11:17:36,985	1		180,82
			1	180,82
			1	180,82
10/03/2025	11:17:36,438	25		180,82
			25	180,82
			25	180,82
10/03/2025	11:16:35,798	7		180,80
			7	180,80
			7	180,80
10/03/2025	11:16:25,260	10		180,80
			10	180,80
			10	180,80
10/03/2025	11:16:12,330	5		180,86
			5	180,86
			5	180,86
10/03/2025	11:15:33,007	5		180,80
			5	180,80
			5	180,80
10/03/2025	11:15:15,307	50		180,82
			50	180,82
			50	180,82
10/03/2025	11:15:15,240	12		180,66
			12	180,66
			12	180,66
10/03/2025	11:15:06,603	165		180,76
			165	180,76
			165	180,76
10/03/2025	11:14:57,647	50		180,76
			50	180,76
			50	180,76
10/03/2025	11:14:49,620	2		180,76
			2	180,76
			2	180,76
10/03/2025	11:14:32,451	40		180,68
			40	180,68
			40	180,68
10/03/2025	11:14:11,884	75		180,78
			75	180,78
			75	180,78
10/03/2025	11:13:54,869	15		180,88
			15	180,88
			15	180,88
10/03/2025	11:13:13,482	23		180,94
			23	180,94
			23	180,94
10/03/2025	11:13:12,361	6		180,94
			6	180,94
			6	180,94
10/03/2025	11:13:09,945	2		180,94
			2	180,94
			2	180,94
10/03/2025	11:13:05,876	25		180,78
			25	180,78
			25	180,78
10/03/2025	11:13:00,467	33		180,94
			33	180,94
			33	180,94
10/03/2025	11:13:00,259	15		180,78
			15	180,78
			15	180,78
10/03/2025	11:12:43,762	14		180,78
			14	180,78
			14	180,78
10/03/2025	11:12:32,638	130		180,80
			130	180,80
			130	180,80
10/03/2025	11:12:26,208	1		180,92
			1	180,92
			1	180,92
10/03/2025	11:12:19,764	2		180,90
			2	180,90
			2	180,90
10/03/2025	11:12:18,122	150		180,74
			150	180,74
			150	180,74
10/03/2025	11:11:38,892	4		180,66
			4	180,66
			4	180,66
10/03/2025	11:11:29,301	2		180,66
			2	180,66
			2	180,66
10/03/2025	11:11:19,269	3		180,68
			3	180,68
			3	180,68
10/03/2025	11:11:17,503	4		180,66
			4	180,66
			4	180,66
10/03/2025	11:11:14,674	58		180,66
			58	180,66
			58	180,66
10/03/2025	11:10:57,493	15		180,64
			15	180,64
			15	180,64
10/03/2025	11:10:56,421	15		180,64
			15	180,64
			15	180,64
10/03/2025	11:10:56,156	7		180,64
			7	180,64
			7	180,64
10/03/2025	11:10:55,431	12		180,76
			12	180,76
			12	180,76
10/03/2025	11:10:44,765	80		180,68
			80	180,68
			80	180,68
10/03/2025	11:10:31,288	10		180,66
			10	180,66
			10	180,66
10/03/2025	11:10:08,954	50		180,74
			50	180,74
			50	180,74
10/03/2025	11:10:06,863	80		180,60
			80	180,60
			80	180,60
10/03/2025	11:10:01,630	1		180,58
			1	180,58
			1	180,58
10/03/2025	11:09:41,174	10		180,58
			10	180,58
			10	180,58
10/03/2025	11:09:39,840	5		180,72
			5	180,72
			5	180,72
10/03/2025	11:09:09,702	5		180,60
			5	180,60
			5	180,60
10/03/2025	11:08:11,006	25		180,60
			25	180,60
			25	180,60
10/03/2025	11:08:07,278	30		180,60
			30	180,60
			30	180,60
10/03/2025	11:07:35,007	30		180,62
			30	180,62
			30	180,62
10/03/2025	11:07:33,234	22		180,62
			22	180,62
			22	180,62
10/03/2025	11:07:08,185	300		180,70
			300	180,70
			300	180,70
10/03/2025	11:06:42,831	20		180,72
			20	180,72
			20	180,72
10/03/2025	11:06:33,728	50		180,72
			50	180,72
			50	180,72
10/03/2025	11:06:19,555	37		180,80
			36	180,80
			1	180,80
			37	180,80
10/03/2025	11:05:39,485	16		180,82
			16	180,82
			16	180,82
10/03/2025	11:05:29,065	82		180,82
			82	180,82
			82	180,82
10/03/2025	11:05:18,465	30		180,82
			30	180,82
			30	180,82
10/03/2025	11:05:09,638	37		180,82
			37	180,82
			37	180,82
10/03/2025	11:04:58,297	4		180,82
			4	180,82
			4	180,82
10/03/2025	11:04:58,217	50		180,84
			50	180,84
			50	180,84
10/03/2025	11:04:57,843	20		180,82
			20	180,82
			20	180,82
10/03/2025	11:04:17,807	180		180,90
			180	180,90
			180	180,90
10/03/2025	11:04:01,482	1		180,96
			1	180,96
			1	180,96
10/03/2025	11:03:52,241	15		180,90
			15	180,90
			15	180,90
10/03/2025	11:03:44,921	6		180,90
			6	180,90
			6	180,90
10/03/2025	11:03:41,404	50		180,90
			50	180,90
			50	180,90
10/03/2025	11:03:07,693	40		180,88
			40	180,88
			40	180,88
10/03/2025	11:02:58,056	50		180,98
			50	180,98
			50	180,98
10/03/2025	11:02:47,508	8		181,02
			8	181,02
			8	181,02
10/03/2025	11:01:27,802	20		181,04
			20	181,04
			20	181,04
10/03/2025	11:00:49,391	220		181,00
			220	181,00
			220	181,00
10/03/2025	11:00:41,533	413		181,04
			413	181,04
			404	181,04
			9	181,04
10/03/2025	11:00:15,655	181		180,84
			181	180,84
			181	180,84
10/03/2025	11:00:15,558	92		181,02
			75	181,02
			87	181,02
			5	181,02
			6	181,02
			11	181,02
10/03/2025	10:59:08,638	50		180,98
			50	180,98
			50	180,98
10/03/2025	10:58:59,549	10		180,94
			10	180,94
			10	180,94
10/03/2025	10:58:58,167	500		180,94
			500	180,94
			500	180,94
10/03/2025	10:58:57,657	62		180,86
			4	180,86
			62	180,86
			58	180,86
10/03/2025	10:58:48,505	1 060		180,90
			25	180,90
			33	180,90
			60	180,90
			50	180,90
			1 060	180,90
			10	180,90
			497	180,90
			30	180,90
			30	180,90
			300	180,90
			11	180,90
			4	180,90
			10	180,90
10/03/2025	10:58:48,465	57		181,00
			20	181,00
			22	181,00
			6	181,00
			4	181,00
			5	181,00
			57	181,00
10/03/2025	10:57:20,186	85		181,04
			85	181,04
			85	181,04
10/03/2025	10:57:17,644	50		181,14
			50	181,14
			50	181,14
10/03/2025	10:57:10,969	200		181,04
			200	181,04
			200	181,04
10/03/2025	10:57:08,130	60		181,04
			60	181,04
			60	181,04
10/03/2025	10:56:55,914	100		181,04
			100	181,04
			100	181,04
10/03/2025	10:56:36,355	5		181,06
			5	181,06
			5	181,06
10/03/2025	10:56:12,786	453		181,04
			453	181,04
			453	181,04
10/03/2025	10:56:02,998	8		181,22
			8	181,22
			8	181,22
10/03/2025	10:55:36,153	1		181,24
			1	181,24
			1	181,24
10/03/2025	10:55:22,484	24		181,04
			24	181,04
			24	181,04
10/03/2025	10:55:06,657	90		181,04
			90	181,04
			90	181,04
10/03/2025	10:55:06,319	17		181,08
			17	181,08
			17	181,08
10/03/2025	10:54:39,046	30		181,04
			30	181,04
			30	181,04
10/03/2025	10:54:17,732	16		181,16
			16	181,16
			16	181,16
10/03/2025	10:54:12,288	100		181,16
			100	181,16
			100	181,16
10/03/2025	10:54:07,911	25		181,06
			25	181,06
			25	181,06
10/03/2025	10:54:05,375	10		181,20
			10	181,20
			10	181,20
10/03/2025	10:53:46,273	50		181,26
			50	181,26
			50	181,26
10/03/2025	10:53:29,984	1		181,26
			1	181,26
			1	181,26
10/03/2025	10:53:26,276	20		181,16
			20	181,16
			20	181,16
10/03/2025	10:53:18,399	1		181,16
			1	181,16
			1	181,16
10/03/2025	10:53:08,944	4		181,26
			4	181,26
			4	181,26
10/03/2025	10:52:54,565	40		181,20
			40	181,20
			40	181,20
10/03/2025	10:52:53,000	40		181,20
			40	181,20
			40	181,20
10/03/2025	10:52:47,959	10		181,16
			10	181,16
			10	181,16
10/03/2025	10:52:43,363	100		181,30
			100	181,30
			100	181,30
10/03/2025	10:52:37,898	85		181,30
			85	181,30
			85	181,30
10/03/2025	10:52:36,430	18		181,16
			18	181,16
			18	181,16
10/03/2025	10:52:19,416	1		181,16
			1	181,16
			1	181,16
10/03/2025	10:52:15,469	4		181,28
			4	181,28
			4	181,28
10/03/2025	10:52:09,041	2		181,30
			2	181,30
			2	181,30
10/03/2025	10:51:47,785	25		181,30
			25	181,30
			25	181,30
10/03/2025	10:51:06,461	100		181,36
			100	181,36
			100	181,36
10/03/2025	10:51:02,407	50		181,36
			50	181,36
			50	181,36
10/03/2025	10:50:51,969	100		181,64
			100	181,64
			100	181,64
10/03/2025	10:50:35,162	1		181,62
			1	181,62
			1	181,62
10/03/2025	10:50:19,841	250		181,62
			250	181,62
			250	181,62
10/03/2025	10:50:17,588	8		181,60
			8	181,60
			8	181,60
10/03/2025	10:50:16,395	275		181,58
			30	181,58
			275	181,58
			245	181,58
10/03/2025	10:49:55,935	177		181,54
			177	181,54
			177	181,54
10/03/2025	10:49:55,505	250		181,60
			250	181,60
			250	181,60
10/03/2025	10:49:54,200	19		181,60
			19	181,60
			19	181,60
10/03/2025	10:49:21,576	3		181,66
			3	181,66
			3	181,66
10/03/2025	10:49:00,476	20		181,56
			20	181,56
			20	181,56
10/03/2025	10:48:52,294	5		181,68
			5	181,68
			5	181,68
10/03/2025	10:48:38,656	44		181,68
			44	181,68
			44	181,68
10/03/2025	10:48:01,125	17		181,62
			17	181,62
			17	181,62
10/03/2025	10:47:39,546	5		181,44
			5	181,44
			5	181,44
10/03/2025	10:47:27,671	10		181,58
			10	181,58
			10	181,58
10/03/2025	10:47:18,915	100		181,42
			100	181,42
			100	181,42
10/03/2025	10:46:48,096	6		181,48
			6	181,48
			6	181,48
10/03/2025	10:46:46,798	1		181,48
			1	181,48
			1	181,48
10/03/2025	10:46:31,362	45		181,40
			45	181,40
			45	181,40
10/03/2025	10:46:10,806	10		181,54
			10	181,54
			10	181,54
10/03/2025	10:46:02,601	882		181,42
			863	181,42
			882	181,42
			19	181,42
10/03/2025	10:45:39,293	500		181,50
			500	181,50
			500	181,50
10/03/2025	10:45:33,613	120		181,50
			120	181,50
			120	181,50
10/03/2025	10:45:29,047	10		181,60
			10	181,60
			10	181,60
10/03/2025	10:45:04,255	26		181,52
			26	181,52
			26	181,52
10/03/2025	10:45:00,129	3		181,50
			3	181,50
			3	181,50
10/03/2025	10:44:18,674	14		181,42
			14	181,42
			14	181,42
10/03/2025	10:44:07,550	3		181,42
			3	181,42
			3	181,42
10/03/2025	10:43:52,351	5		181,50
			5	181,50
			5	181,50
10/03/2025	10:43:50,049	4		181,42
			4	181,42
			4	181,42
10/03/2025	10:43:30,180	6		181,52
			6	181,52
			6	181,52
10/03/2025	10:43:18,623	5		181,42
			5	181,42
			5	181,42
10/03/2025	10:43:17,236	5		181,54
			5	181,54
			5	181,54
10/03/2025	10:43:13,360	100		181,42
			100	181,42
			100	181,42
10/03/2025	10:42:33,171	59		181,42
			59	181,42
			47	181,42
			12	181,42
10/03/2025	10:42:24,531	25		181,44
			25	181,44
			25	181,44
10/03/2025	10:41:56,365	10		181,42
			10	181,42
			10	181,42
10/03/2025	10:41:40,830	26		181,52
			26	181,52
			26	181,52
10/03/2025	10:41:18,981	50		181,48
			50	181,48
			50	181,48
10/03/2025	10:41:18,856	1		181,48
			1	181,48
			1	181,48
10/03/2025	10:41:12,711	35		181,48
			35	181,48
			35	181,48
10/03/2025	10:41:01,826	55		181,48
			55	181,48
			55	181,48
10/03/2025	10:40:44,476	30		181,40
			30	181,40
			30	181,40
10/03/2025	10:40:44,449	5		181,38
			5	181,38
			5	181,38
10/03/2025	10:40:44,349	275		181,38
			275	181,38
			275	181,38
10/03/2025	10:40:19,272	300		181,38
			300	181,38
			300	181,38
10/03/2025	10:39:19,893	8		181,38
			8	181,38
			8	181,38
10/03/2025	10:39:08,402	2		181,38
			2	181,38
			2	181,38
10/03/2025	10:38:29,684	22		181,48
			22	181,48
			22	181,48
10/03/2025	10:38:29,294	75		181,36
			75	181,36
			75	181,36
10/03/2025	10:38:23,742	5		181,46
			5	181,46
			5	181,46
10/03/2025	10:38:05,173	2		181,48
			2	181,48
			2	181,48
10/03/2025	10:37:52,948	18		181,52
			18	181,52
			18	181,52
10/03/2025	10:37:00,747	100		181,52
			100	181,52
			100	181,52
10/03/2025	10:36:43,967	5		181,42
			5	181,42
			5	181,42
10/03/2025	10:36:23,749	100		181,42
			100	181,42
			100	181,42
10/03/2025	10:36:18,180	50		181,32
			50	181,32
			50	181,32
10/03/2025	10:36:09,160	20		181,42
			20	181,42
			20	181,42
10/03/2025	10:36:07,137	5		181,42
			5	181,42
			5	181,42
10/03/2025	10:35:19,160	365		181,30
			365	181,30
			365	181,30
10/03/2025	10:35:06,138	11		181,42
			11	181,42
			11	181,42
10/03/2025	10:35:00,356	56		181,42
			56	181,42
			56	181,42
10/03/2025	10:34:37,095	140		181,32
			140	181,32
			140	181,32
10/03/2025	10:34:27,091	5		181,32
			5	181,32
			5	181,32
10/03/2025	10:33:50,341	100		181,30
			100	181,30
			100	181,30
10/03/2025	10:33:35,784	125		181,30
			125	181,30
			125	181,30
10/03/2025	10:33:18,493	5		181,30
			5	181,30
			5	181,30
10/03/2025	10:32:50,074	15		181,44
			15	181,44
			15	181,44
10/03/2025	10:32:46,563	33		181,30
			33	181,30
			33	181,30
10/03/2025	10:32:41,904	20		181,42
			20	181,42
			20	181,42
10/03/2025	10:32:35,550	2		181,42
			2	181,42
			2	181,42
10/03/2025	10:32:29,850	3		181,38
			3	181,38
			3	181,38
10/03/2025	10:32:22,021	100		181,38
			100	181,38
			100	181,38
10/03/2025	10:32:14,249	1		181,42
			1	181,42
			1	181,42
10/03/2025	10:32:06,893	2		181,42
			2	181,42
			2	181,42
10/03/2025	10:32:05,543	2		181,42
			2	181,42
			2	181,42
10/03/2025	10:32:01,899	25		181,32
			25	181,32
			25	181,32
10/03/2025	10:31:45,367	1		181,40
			1	181,40
			1	181,40
10/03/2025	10:31:41,757	15		181,40
			15	181,40
			15	181,40
10/03/2025	10:31:33,058	1		181,36
			1	181,36
			1	181,36
10/03/2025	10:31:22,923	19		181,38
			19	181,38
			19	181,38
10/03/2025	10:31:00,046	30		181,40
			30	181,40
			30	181,40
10/03/2025	10:30:59,638	15		181,24
			15	181,24
			15	181,24
10/03/2025	10:30:31,546	30		181,24
			30	181,24
			30	181,24
10/03/2025	10:30:23,621	3		181,44
			3	181,44
			3	181,44
10/03/2025	10:30:16,288	8		181,42
			8	181,42
			8	181,42
10/03/2025	10:30:14,070	115		181,42
			115	181,42
			115	181,42
10/03/2025	10:29:55,252	90		181,30
			90	181,30
			90	181,30
10/03/2025	10:29:23,285	250		181,26
			250	181,26
			250	181,26
10/03/2025	10:29:18,671	1		181,30
			1	181,30
			1	181,30
10/03/2025	10:28:43,070	15		181,30
			15	181,30
			15	181,30
10/03/2025	10:28:18,399	15		181,32
			15	181,32
			15	181,32
10/03/2025	10:28:14,803	11		181,38
			11	181,38
			11	181,38
10/03/2025	10:27:44,179	300		181,32
			300	181,32
			300	181,32
10/03/2025	10:27:11,752	30		181,32
			30	181,32
			30	181,32
10/03/2025	10:26:02,194	38		181,32
			38	181,32
			38	181,32
10/03/2025	10:24:58,942	28		181,42
			28	181,42
			28	181,42
10/03/2025	10:24:58,397	10		181,42
			10	181,42
			10	181,42
10/03/2025	10:24:41,528	3		181,30
			3	181,30
			3	181,30
10/03/2025	10:24:38,561	60		181,30
			60	181,30
			60	181,30
10/03/2025	10:24:21,646	675		181,36
			675	181,36
			675	181,36
10/03/2025	10:24:13,906	500		181,34
			500	181,34
			500	181,34
10/03/2025	10:24:06,272	40		181,28
			40	181,28
			40	181,28
10/03/2025	10:23:57,005	100		181,30
			100	181,30
			100	181,30
10/03/2025	10:23:49,016	500		181,34
			500	181,34
			500	181,34
10/03/2025	10:23:29,358	10		181,26
			10	181,26
			10	181,26
10/03/2025	10:23:19,737	10		181,34
			10	181,34
			10	181,34
10/03/2025	10:23:08,704	199		181,26
			199	181,26
			199	181,26
10/03/2025	10:23:02,288	20		181,34
			20	181,34
			20	181,34
10/03/2025	10:22:58,391	59		181,22
			59	181,22
			59	181,22
10/03/2025	10:22:40,178	125		181,22
			125	181,22
			125	181,22
10/03/2025	10:22:38,307	25		181,36
			25	181,36
			25	181,36
10/03/2025	10:21:14,903	300		181,42
			300	181,42
			300	181,42
10/03/2025	10:20:58,855	10		181,42
			10	181,42
			10	181,42
10/03/2025	10:20:44,917	10		181,50
			10	181,50
			10	181,50
10/03/2025	10:20:41,172	200		181,42
			200	181,42
			200	181,42
10/03/2025	10:20:07,296	31		181,48
			31	181,48
			31	181,48
10/03/2025	10:20:04,053	40		181,48
			40	181,48
			40	181,48
10/03/2025	10:19:53,096	80		181,48
			80	181,48
			80	181,48
10/03/2025	10:19:29,681	100		181,60
			100	181,60
			100	181,60
10/03/2025	10:19:16,629	8		181,64
			8	181,64
			8	181,64
10/03/2025	10:19:00,845	1		181,68
			1	181,68
			1	181,68
10/03/2025	10:18:27,673	36		181,54
			27	181,54
			36	181,54
			9	181,54
10/03/2025	10:18:17,361	70		181,42
			70	181,42
			70	181,42
10/03/2025	10:18:13,112	30		181,42
			20	181,42
			2	181,42
			3	181,42
			30	181,42
			5	181,42
10/03/2025	10:17:12,176	20		181,52
			20	181,52
			20	181,52
10/03/2025	10:17:01,088	300		181,42
			300	181,42
			300	181,42
10/03/2025	10:16:42,794	20		181,52
			20	181,52
			20	181,52
10/03/2025	10:16:30,829	30		181,52
			30	181,52
			30	181,52
10/03/2025	10:16:18,191	8		181,42
			8	181,42
			8	181,42
10/03/2025	10:16:18,030	20		181,42
			20	181,42
			20	181,42
10/03/2025	10:16:11,431	1		181,42
			1	181,42
			1	181,42
10/03/2025	10:16:05,663	65		181,40
			65	181,40
			65	181,40
10/03/2025	10:16:04,934	40		181,38
			40	181,38
			40	181,38
10/03/2025	10:15:34,084	22		181,32
			22	181,32
			22	181,32
10/03/2025	10:15:24,407	2		181,44
			2	181,44
			2	181,44
10/03/2025	10:15:20,264	50		181,26
			50	181,26
			50	181,26
10/03/2025	10:15:05,284	10		181,48
			10	181,48
			10	181,48
10/03/2025	10:14:38,809	1		181,22
			1	181,22
			1	181,22
10/03/2025	10:14:28,787	4		181,22
			4	181,22
			4	181,22
10/03/2025	10:14:16,582	14		181,22
			14	181,22
			14	181,22
10/03/2025	10:14:12,348	23		181,22
			23	181,22
			23	181,22
10/03/2025	10:13:49,730	1		181,42
			1	181,42
			1	181,42
10/03/2025	10:13:49,027	20		181,24
			20	181,24
			20	181,24
10/03/2025	10:13:42,395	1		181,42
			1	181,42
			1	181,42
10/03/2025	10:13:13,705	6		181,52
			6	181,52
			6	181,52
10/03/2025	10:12:47,273	50		181,54
			50	181,54
			50	181,54
10/03/2025	10:12:39,646	300		181,54
			300	181,54
			300	181,54
10/03/2025	10:12:35,882	3		181,56
			3	181,56
			3	181,56
10/03/2025	10:12:31,542	10		181,56
			10	181,56
			10	181,56
10/03/2025	10:12:14,378	30		181,44
			30	181,44
			30	181,44
10/03/2025	10:11:30,319	9		181,50
			9	181,50
			9	181,50
10/03/2025	10:11:28,225	6		181,62
			6	181,62
			6	181,62
10/03/2025	10:11:16,252	16		181,62
			16	181,62
			16	181,62
10/03/2025	10:10:40,107	25		181,50
			25	181,50
			25	181,50
10/03/2025	10:10:02,729	20		181,48
			20	181,48
			20	181,48
10/03/2025	10:09:39,633	300		181,42
			300	181,42
			300	181,42
10/03/2025	10:09:10,365	28		181,50
			20	181,50
			28	181,50
			8	181,50
10/03/2025	10:08:59,188	50		181,56
			50	181,56
			50	181,56
10/03/2025	10:08:58,660	25		181,60
			25	181,60
			25	181,60
10/03/2025	10:08:46,319	20		181,52
			20	181,52
			20	181,52
10/03/2025	10:07:43,806	50		181,52
			50	181,52
			50	181,52
10/03/2025	10:07:12,852	10		181,64
			10	181,64
			10	181,64
10/03/2025	10:06:57,401	6		181,52
			6	181,52
			6	181,52
10/03/2025	10:06:33,883	5		181,52
			5	181,52
			5	181,52
10/03/2025	10:05:43,550	30		181,64
			30	181,64
			30	181,64
10/03/2025	10:05:42,790	35		181,56
			35	181,56
			35	181,56
10/03/2025	10:05:39,982	1		181,64
			1	181,64
			1	181,64
10/03/2025	10:05:21,048	10		181,58
			10	181,58
			10	181,58
10/03/2025	10:05:20,252	48		181,64
			48	181,64
			48	181,64
10/03/2025	10:05:13,738	130		181,58
			130	181,58
			130	181,58
10/03/2025	10:05:12,580	20		181,58
			20	181,58
			20	181,58
10/03/2025	10:05:06,683	30		181,54
			30	181,54
			30	181,54
10/03/2025	10:04:59,712	54		181,56
			54	181,56
			54	181,56
10/03/2025	10:04:51,790	10		181,54
			10	181,54
			10	181,54
10/03/2025	10:04:51,576	40		181,52
			40	181,52
			40	181,52
10/03/2025	10:04:50,407	2		181,54
			2	181,54
			2	181,54
10/03/2025	10:04:39,031	40		181,52
			40	181,52
			40	181,52
10/03/2025	10:04:35,865	15		181,52
			15	181,52
			15	181,52
10/03/2025	10:04:21,560	12		181,54
			12	181,54
			12	181,54
10/03/2025	10:04:11,177	10		181,50
			10	181,50
			10	181,50
10/03/2025	10:04:11,064	8		181,50
			8	181,50
			8	181,50
10/03/2025	10:04:01,471	10		181,50
			10	181,50
			10	181,50
10/03/2025	10:03:45,454	9		181,56
			9	181,56
			9	181,56
10/03/2025	10:03:18,848	15		181,56
			15	181,56
			15	181,56
10/03/2025	10:03:06,528	14		181,38
			14	181,38
			14	181,38
10/03/2025	10:03:06,215	1		181,44
			1	181,44
			1	181,44
10/03/2025	10:03:00,494	40		181,32
			40	181,32
			40	181,32
10/03/2025	10:02:11,455	20		181,26
			20	181,26
			20	181,26
10/03/2025	10:02:09,026	400		181,26
			400	181,26
			400	181,26
10/03/2025	10:01:54,465	2		181,42
			2	181,42
			2	181,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 122,00
Vente: 1 123,00
Volume: 55 109
+1,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 11:24:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)