Tradegate Exchange

BASF SE

985

846

46,58

Date	Heure	Volume	Volume de transactions	Cours
01/04/2025	21:54:18,201	100		46,58
			100	46,58
			100	46,58
01/04/2025	21:48:41,088	50		46,675
			50	46,675
			50	46,675
01/04/2025	21:43:37,287	3		46,525
			3	46,525
			3	46,525
01/04/2025	21:42:31,341	53		46,675
			53	46,675
			53	46,675
01/04/2025	21:42:17,846	40		46,675
			40	46,675
			40	46,675
01/04/2025	21:41:27,008	55		46,675
			55	46,675
			55	46,675
01/04/2025	21:39:50,339	40		46,675
			40	46,675
			40	46,675
01/04/2025	21:39:27,733	22		46,52
			22	46,52
			22	46,52
01/04/2025	21:31:54,842	50		46,625
			50	46,625
			50	46,625
01/04/2025	21:30:30,452	540		46,51
			100	46,51
			540	46,51
			50	46,51
			390	46,51
01/04/2025	21:30:30,364	460		46,545
			460	46,545
			305	46,545
			55	46,545
			100	46,545
01/04/2025	21:25:59,666	215		46,675
			100	46,675
			60	46,675
			55	46,675
			215	46,675
01/04/2025	21:25:14,003	85		46,525
			55	46,525
			85	46,525
			30	46,525
01/04/2025	21:24:06,174	10		46,675
			10	46,675
			10	46,675
01/04/2025	21:23:24,863	50		46,645
			50	46,645
			50	46,645
01/04/2025	21:21:32,324	30		46,675
			30	46,675
			30	46,675
01/04/2025	21:20:39,193	50		46,675
			50	46,675
			50	46,675
01/04/2025	21:20:03,643	50		46,52
			50	46,52
			50	46,52
01/04/2025	21:16:20,868	16		46,52
			16	46,52
			16	46,52
01/04/2025	21:10:09,205	2		46,675
			2	46,675
			2	46,675
01/04/2025	21:06:36,789	140		46,675
			50	46,675
			140	46,675
			90	46,675
01/04/2025	21:02:05,150	10		46,675
			10	46,675
			10	46,675
01/04/2025	20:59:24,341	75		46,675
			75	46,675
			20	46,675
			55	46,675
01/04/2025	20:55:47,905	60		46,47
			60	46,47
			60	46,47
01/04/2025	20:50:53,352	100		46,60
			100	46,60
			100	46,60
01/04/2025	20:50:50,004	500		46,415
			500	46,415
			500	46,415
01/04/2025	20:50:42,051	500		46,415
			500	46,415
			500	46,415
01/04/2025	20:50:09,366	1 030		46,50
			400	46,50
			50	46,50
			80	46,50
			500	46,50
			1 030	46,50
01/04/2025	20:50:06,664	2 250		46,505
			2 250	46,505
			2 250	46,505
01/04/2025	20:50:00,340	500		46,51
			500	46,51
			500	46,51
01/04/2025	20:49:03,841	500		46,51
			500	46,51
			500	46,51
01/04/2025	20:48:48,024	1		46,675
			1	46,675
			1	46,675
01/04/2025	20:47:06,787	500		46,51
			500	46,51
			500	46,51
01/04/2025	20:40:18,431	500		46,51
			500	46,51
			500	46,51
01/04/2025	20:40:08,495	500		46,505
			55	46,505
			50	46,505
			500	46,505
			100	46,505
			295	46,505
01/04/2025	20:38:00,034	100		46,675
			100	46,675
			100	46,675
01/04/2025	20:35:28,394	1 750		46,60
			1 750	46,60
			1 750	46,60
01/04/2025	20:35:23,779	500		46,605
			500	46,605
			500	46,605
01/04/2025	20:35:23,375	45		46,60
			45	46,60
			45	46,60
01/04/2025	20:35:16,583	455		46,595
			455	46,595
			55	46,595
			100	46,595
			50	46,595
			250	46,595
01/04/2025	20:34:36,165	32		46,525
			32	46,525
			32	46,525
01/04/2025	20:31:53,802	1		46,51
			1	46,51
			1	46,51
01/04/2025	20:28:04,996	20		46,605
			20	46,605
			20	46,605
01/04/2025	20:26:57,969	30		46,51
			30	46,51
			30	46,51
01/04/2025	20:22:44,527	10		46,62
			10	46,62
			10	46,62
01/04/2025	20:18:11,976	1		46,62
			1	46,62
			1	46,62
01/04/2025	20:16:32,989	500		46,53
			500	46,53
			55	46,53
			445	46,53
01/04/2025	20:11:27,936	500		46,51
			500	46,51
			500	46,51
01/04/2025	20:07:41,274	45		46,505
			45	46,505
			45	46,505
01/04/2025	20:07:16,159	25		46,505
			25	46,505
			25	46,505
01/04/2025	20:03:11,592	7		46,675
			7	46,675
			7	46,675
01/04/2025	20:02:17,739	500		46,505
			500	46,505
			400	46,505
			100	46,505
01/04/2025	20:00:57,794	500		46,555
			50	46,555
			100	46,555
			350	46,555
			500	46,555
01/04/2025	20:00:44,934	300		46,675
			300	46,675
			300	46,675
01/04/2025	19:58:47,911	328		46,675
			328	46,675
			291	46,675
			37	46,675
01/04/2025	19:57:26,890	200		46,675
			200	46,675
			200	46,675
01/04/2025	19:55:48,765	100		46,675
			100	46,675
			100	46,675
01/04/2025	19:52:28,356	340		46,675
			340	46,675
			340	46,675
01/04/2025	19:51:30,082	2		46,675
			2	46,675
			2	46,675
01/04/2025	19:50:29,104	50		46,645
			50	46,645
			50	46,645
01/04/2025	19:49:35,187	50		46,52
			50	46,52
			50	46,52
01/04/2025	19:48:42,574	428		46,675
			88	46,675
			428	46,675
			340	46,675
01/04/2025	19:48:26,327	288		46,665
			288	46,665
			88	46,665
			200	46,665
01/04/2025	19:44:58,176	10		46,505
			10	46,505
			10	46,505
01/04/2025	19:43:08,452	350		46,615
			100	46,615
			350	46,615
			50	46,615
			200	46,615
01/04/2025	19:40:44,096	200		46,505
			100	46,505
			50	46,505
			11	46,505
			39	46,505
			200	46,505
01/04/2025	19:39:47,204	42		46,665
			42	46,665
			41	46,665
			1	46,665
01/04/2025	19:38:43,669	103		46,575
			50	46,575
			10	46,575
			1	46,575
			42	46,575
			103	46,575
01/04/2025	19:35:45,980	500		46,565
			500	46,565
			500	46,565
01/04/2025	19:34:44,232	5		46,51
			5	46,51
			5	46,51
01/04/2025	19:32:45,613	2		46,665
			2	46,665
			2	46,665
01/04/2025	19:32:40,317	2		46,515
			2	46,515
			2	46,515
01/04/2025	19:30:42,327	5		46,525
			5	46,525
			5	46,525
01/04/2025	19:30:32,083	20		46,675
			20	46,675
			20	46,675
01/04/2025	19:24:09,907	70		46,675
			70	46,675
			70	46,675
01/04/2025	19:23:51,473	8		46,675
			8	46,675
			8	46,675
01/04/2025	19:23:05,618	492		46,665
			52	46,665
			290	46,665
			50	46,665
			492	46,665
			100	46,665
01/04/2025	19:21:37,379	100		46,665
			100	46,665
			48	46,665
			52	46,665
01/04/2025	19:18:56,249	2		46,505
			2	46,505
			2	46,505
01/04/2025	19:13:58,791	4		46,505
			4	46,505
			4	46,505
01/04/2025	19:10:53,121	246		46,505
			50	46,505
			196	46,505
			246	46,505
01/04/2025	19:10:43,524	454		46,52
			454	46,52
			252	46,52
			52	46,52
			100	46,52
			50	46,52
01/04/2025	19:07:58,344	5		46,675
			5	46,675
			5	46,675
01/04/2025	19:07:48,728	160		46,675
			160	46,675
			160	46,675
01/04/2025	19:06:23,451	340		46,675
			340	46,675
			340	46,675
01/04/2025	19:03:21,796	10		46,675
			10	46,675
			10	46,675
01/04/2025	19:00:00,875	21		46,675
			21	46,675
			21	46,675
01/04/2025	18:59:00,769	100		46,675
			100	46,675
			100	46,675
01/04/2025	18:48:43,497	5		46,675
			5	46,675
			5	46,675
01/04/2025	18:47:28,650	115		46,675
			115	46,675
			115	46,675
01/04/2025	18:47:24,087	10		46,675
			10	46,675
			10	46,675
01/04/2025	18:46:42,920	10		46,675
			10	46,675
			10	46,675
01/04/2025	18:46:32,916	100		46,675
			100	46,675
			100	46,675
01/04/2025	18:46:18,147	100		46,64
			100	46,64
			100	46,64
01/04/2025	18:44:50,253	100		46,64
			100	46,64
			50	46,64
			50	46,64
01/04/2025	18:44:28,662	1 000		46,60
			100	46,60
			1 000	46,60
			200	46,60
			700	46,60
01/04/2025	18:44:21,179	10		46,595
			3	46,595
			10	46,595
			7	46,595
01/04/2025	18:39:20,771	2		46,62
			2	46,62
			2	46,62
01/04/2025	18:38:33,977	20		46,62
			20	46,62
			20	46,62
01/04/2025	18:31:01,964	220		46,60
			220	46,60
			220	46,60
01/04/2025	18:30:57,333	150		46,605
			100	46,605
			150	46,605
			50	46,605
01/04/2025	18:30:53,588	500		46,61
			500	46,61
			1	46,61
			499	46,61
01/04/2025	18:30:42,225	500		46,615
			500	46,615
			500	46,615
01/04/2025	18:26:35,646	5		46,675
			5	46,675
			5	46,675
01/04/2025	18:21:01,219	1		46,675
			1	46,675
			1	46,675
01/04/2025	18:16:56,650	90		46,615
			90	46,615
			90	46,615
01/04/2025	18:16:42,000	3		46,615
			3	46,615
			3	46,615
01/04/2025	18:16:09,695	22		46,675
			22	46,675
			22	46,675
01/04/2025	18:11:47,432	80		46,615
			80	46,615
			80	46,615
01/04/2025	18:11:19,082	250		46,615
			250	46,615
			250	46,615
01/04/2025	18:10:48,190	9		46,675
			9	46,675
			9	46,675
01/04/2025	18:08:35,689	20		46,675
			20	46,675
			20	46,675
01/04/2025	18:05:09,982	18		46,675
			18	46,675
			18	46,675
01/04/2025	18:04:15,666	80		46,675
			80	46,675
			80	46,675
01/04/2025	18:03:00,505	15		46,675
			15	46,675
			15	46,675
01/04/2025	18:02:47,350	40		46,605
			40	46,605
			40	46,605
01/04/2025	17:59:18,845	25		46,77
			25	46,77
			25	46,77
01/04/2025	17:58:59,714	1		46,77
			1	46,77
			1	46,77
01/04/2025	17:55:35,242	107		46,775
			107	46,775
			107	46,775
01/04/2025	17:55:28,951	100		46,605
			100	46,605
			100	46,605
01/04/2025	17:53:06,435	100		46,63
			100	46,63
			100	46,63
01/04/2025	17:52:31,735	77		46,605
			25	46,605
			77	46,605
			52	46,605
01/04/2025	17:50:08,215	100		46,755
			50	46,755
			36	46,755
			100	46,755
			14	46,755
01/04/2025	17:49:59,856	2		46,755
			2	46,755
			2	46,755
01/04/2025	17:48:49,678	219		46,755
			188	46,755
			31	46,755
			219	46,755
01/04/2025	17:47:46,433	20		46,605
			20	46,605
			20	46,605
01/04/2025	17:47:03,660	102		46,60
			102	46,60
			102	46,60
01/04/2025	17:46:43,649	1		46,78
			1	46,78
			1	46,78
01/04/2025	17:45:31,914	39		46,51
			39	46,51
			39	46,51
01/04/2025	17:42:49,893	86		46,50
			50	46,50
			36	46,50
			86	46,50
01/04/2025	17:42:30,770	50		46,76
			50	46,76
			50	46,76
01/04/2025	17:40:50,710	10		46,78
			10	46,78
			10	46,78
01/04/2025	17:39:52,901	1 000		46,60
			1 000	46,60
			1 000	46,60
01/04/2025	17:39:47,287	300		46,59
			300	46,59
			300	46,59
01/04/2025	17:39:43,041	290		46,585
			290	46,585
			290	46,585
01/04/2025	17:39:38,158	270		46,585
			270	46,585
			270	46,585
01/04/2025	17:39:33,633	280		46,585
			280	46,585
			280	46,585
01/04/2025	17:36:38,682	23		46,465
			23	46,465
			23	46,465
01/04/2025	17:35:18,373	54		46,475
			43	46,475
			24	46,475
			11	46,475
			30	46,475
01/04/2025	17:27:48,886	200		46,495
			200	46,495
			200	46,495
01/04/2025	17:27:17,549	800		46,525
			800	46,525
			800	46,525
01/04/2025	17:26:36,680	106		46,515
			106	46,515
			106	46,515
01/04/2025	17:25:13,829	601		46,495
			601	46,495
			601	46,495
01/04/2025	17:24:26,069	11		46,50
			11	46,50
			11	46,50
01/04/2025	17:24:11,865	100		46,50
			100	46,50
			100	46,50
01/04/2025	17:22:54,626	3		46,485
			3	46,485
			3	46,485
01/04/2025	17:20:31,444	250		46,485
			250	46,485
			250	46,485
01/04/2025	17:20:12,606	1		46,495
			1	46,495
			1	46,495
01/04/2025	17:20:03,883	40		46,50
			40	46,50
			40	46,50
01/04/2025	17:19:51,437	22		46,52
			22	46,52
			22	46,52
01/04/2025	17:17:55,982	73		46,51
			73	46,51
			73	46,51
01/04/2025	17:17:30,980	300		46,51
			300	46,51
			300	46,51
01/04/2025	17:17:06,929	58		46,50
			58	46,50
			58	46,50
01/04/2025	17:16:21,516	26		46,49
			26	46,49
			26	46,49
01/04/2025	17:16:13,384	60		46,50
			60	46,50
			60	46,50
01/04/2025	17:15:47,306	84		46,51
			84	46,51
			84	46,51
01/04/2025	17:15:35,753	65		46,51
			65	46,51
			65	46,51
01/04/2025	17:15:19,759	20		46,50
			20	46,50
			20	46,50
01/04/2025	17:14:20,089	15		46,525
			15	46,525
			15	46,525
01/04/2025	17:13:42,151	100		46,53
			100	46,53
			100	46,53
01/04/2025	17:12:44,007	100		46,49
			100	46,49
			100	46,49
01/04/2025	17:10:44,293	2		46,465
			2	46,465
			2	46,465
01/04/2025	17:09:35,691	220		46,485
			220	46,485
			220	46,485
01/04/2025	17:08:26,577	325		46,50
			325	46,50
			325	46,50
01/04/2025	17:07:08,805	215		46,52
			215	46,52
			215	46,52
01/04/2025	17:06:34,365	300		46,505
			300	46,505
			300	46,505
01/04/2025	17:06:33,592	800		46,505
			800	46,505
			800	46,505
01/04/2025	17:06:29,680	600		46,505
			600	46,505
			600	46,505
01/04/2025	17:05:56,048	800		46,505
			800	46,505
			800	46,505
01/04/2025	17:05:25,034	73		46,515
			73	46,515
			73	46,515
01/04/2025	17:04:51,570	50		46,48
			50	46,48
			50	46,48
01/04/2025	17:02:37,070	355		46,45
			355	46,45
			355	46,45
01/04/2025	17:02:35,294	90		46,44
			90	46,44
			90	46,44
01/04/2025	17:01:58,074	600		46,45
			600	46,45
			600	46,45
01/04/2025	17:01:25,330	45		46,45
			45	46,45
			45	46,45
01/04/2025	17:00:02,856	2		46,42
			2	46,42
			2	46,42
01/04/2025	16:58:48,742	2		46,435
			2	46,435
			2	46,435
01/04/2025	16:57:20,412	1		46,41
			1	46,41
			1	46,41
01/04/2025	16:57:13,584	30		46,42
			30	46,42
			30	46,42
01/04/2025	16:56:59,041	200		46,415
			200	46,415
			200	46,415
01/04/2025	16:56:49,234	15		46,415
			15	46,415
			15	46,415
01/04/2025	16:54:34,316	50		46,40
			50	46,40
			50	46,40
01/04/2025	16:53:58,392	100		46,405
			100	46,405
			100	46,405
01/04/2025	16:53:15,014	86		46,425
			86	46,425
			86	46,425
01/04/2025	16:50:25,533	30		46,465
			30	46,465
			30	46,465
01/04/2025	16:49:00,028	200		46,49
			200	46,49
			200	46,49
01/04/2025	16:48:15,831	1		46,475
			1	46,475
			1	46,475
01/04/2025	16:47:39,356	183		46,48
			183	46,48
			183	46,48
01/04/2025	16:46:20,871	10		46,465
			10	46,465
			10	46,465
01/04/2025	16:45:46,545	11		46,45
			11	46,45
			11	46,45
01/04/2025	16:44:44,253	100		46,50
			100	46,50
			100	46,50
01/04/2025	16:43:05,252	25		46,54
			25	46,54
			25	46,54
01/04/2025	16:41:27,372	100		46,495
			100	46,495
			100	46,495
01/04/2025	16:41:18,285	3		46,495
			3	46,495
			3	46,495
01/04/2025	16:41:02,923	68		46,48
			68	46,48
			68	46,48
01/04/2025	16:38:25,315	800		46,34
			800	46,34
			800	46,34
01/04/2025	16:36:03,757	20		46,295
			20	46,295
			20	46,295
01/04/2025	16:33:31,283	100		46,28
			100	46,28
			100	46,28
01/04/2025	16:33:14,638	100		46,295
			100	46,295
			100	46,295
01/04/2025	16:32:58,143	10		46,305
			10	46,305
			10	46,305
01/04/2025	16:32:43,507	400		46,30
			400	46,30
			400	46,30
01/04/2025	16:30:30,054	10		46,27
			10	46,27
			10	46,27
01/04/2025	16:30:24,718	191		46,275
			191	46,275
			191	46,275
01/04/2025	16:27:35,437	23		46,29
			23	46,29
			23	46,29
01/04/2025	16:26:59,023	2		46,29
			2	46,29
			2	46,29
01/04/2025	16:23:32,091	221		46,26
			221	46,26
			221	46,26
01/04/2025	16:22:12,070	37		46,245
			37	46,245
			37	46,245
01/04/2025	16:21:56,547	20		46,215
			20	46,215
			20	46,215
01/04/2025	16:21:53,065	400		46,215
			400	46,215
			400	46,215
01/04/2025	16:18:21,009	40		46,29
			40	46,29
			40	46,29
01/04/2025	16:17:50,278	1		46,27
			1	46,27
			1	46,27
01/04/2025	16:17:31,633	100		46,295
			100	46,295
			100	46,295
01/04/2025	16:17:12,337	3		46,28
			3	46,28
			3	46,28
01/04/2025	16:17:03,880	1		46,275
			1	46,275
			1	46,275
01/04/2025	16:17:03,178	216		46,275
			216	46,275
			216	46,275
01/04/2025	16:16:40,924	300		46,28
			300	46,28
			300	46,28
01/04/2025	16:16:12,830	40		46,245
			40	46,245
			40	46,245
01/04/2025	16:11:06,002	108		46,255
			108	46,255
			108	46,255
01/04/2025	16:10:18,853	108		46,28
			108	46,28
			108	46,28
01/04/2025	16:09:17,106	55		46,26
			55	46,26
			55	46,26
01/04/2025	16:08:30,039	1		46,25
			1	46,25
			1	46,25
01/04/2025	16:08:19,114	325		46,25
			325	46,25
			325	46,25
01/04/2025	16:07:03,710	50		46,25
			50	46,25
			50	46,25
01/04/2025	16:06:54,187	55		46,275
			55	46,275
			55	46,275
01/04/2025	16:05:46,131	110		46,255
			110	46,255
			110	46,255
01/04/2025	16:05:31,654	50		46,24
			50	46,24
			50	46,24
01/04/2025	16:03:35,817	24		46,285
			24	46,285
			24	46,285
01/04/2025	16:02:36,850	250		46,255
			250	46,255
			250	46,255
01/04/2025	16:02:29,560	110		46,26
			110	46,26
			110	46,26
01/04/2025	16:00:15,580	45		46,29
			45	46,29
			45	46,29
01/04/2025	16:00:02,082	1		46,27
			1	46,27
			1	46,27
01/04/2025	16:00:00,076	25		46,31
			25	46,31
			25	46,31
01/04/2025	15:59:50,093	5		46,35
			5	46,35
			5	46,35
01/04/2025	15:59:02,806	300		46,345
			300	46,345
			300	46,345
01/04/2025	15:58:24,579	3		46,335
			3	46,335
			3	46,335
01/04/2025	15:53:38,687	80		46,32
			80	46,32
			80	46,32
01/04/2025	15:52:25,103	5		46,275
			5	46,275
			5	46,275
01/04/2025	15:52:24,513	150		46,27
			150	46,27
			150	46,27
01/04/2025	15:51:58,577	4		46,265
			4	46,265
			4	46,265
01/04/2025	15:50:04,209	1		46,275
			1	46,275
			1	46,275
01/04/2025	15:49:16,881	100		46,26
			100	46,26
			100	46,26
01/04/2025	15:48:32,298	350		46,26
			350	46,26
			350	46,26
01/04/2025	15:48:30,885	1		46,26
			1	46,26
			1	46,26
01/04/2025	15:48:15,355	1		46,25
			1	46,25
			1	46,25
01/04/2025	15:47:06,092	100		46,245
			100	46,245
			100	46,245
01/04/2025	15:42:11,310	2		46,29
			2	46,29
			2	46,29
01/04/2025	15:42:10,190	250		46,30
			250	46,30
			250	46,30
01/04/2025	15:41:09,913	431		46,32
			431	46,32
			431	46,32
01/04/2025	15:40:28,467	500		46,28
			500	46,28
			500	46,28
01/04/2025	15:40:18,911	3		46,275
			3	46,275
			3	46,275
01/04/2025	15:38:28,902	377		46,26
			377	46,26
			377	46,26
01/04/2025	15:38:17,614	600		46,26
			600	46,26
			600	46,26
01/04/2025	15:38:15,029	30		46,24
			30	46,24
			30	46,24
01/04/2025	15:37:04,364	129		46,245
			129	46,245
			129	46,245
01/04/2025	15:34:33,154	10		46,26
			10	46,26
			10	46,26
01/04/2025	15:34:25,059	30		46,26
			30	46,26
			30	46,26
01/04/2025	15:34:12,261	200		46,25
			200	46,25
			200	46,25
01/04/2025	15:34:09,138	2		46,26
			2	46,26
			2	46,26
01/04/2025	15:33:52,899	200		46,30
			200	46,30
			200	46,30
01/04/2025	15:33:50,632	60		46,305
			60	46,305
			60	46,305
01/04/2025	15:33:27,801	332		46,32
			332	46,32
			332	46,32
01/04/2025	15:31:32,793	300		46,35
			300	46,35
			300	46,35
01/04/2025	15:30:07,395	150		46,43
			150	46,43
			150	46,43
01/04/2025	15:29:49,747	156		46,425
			156	46,425
			156	46,425
01/04/2025	15:29:28,926	119		46,42
			119	46,42
			119	46,42
01/04/2025	15:29:12,813	86		46,415
			86	46,415
			86	46,415
01/04/2025	15:29:00,123	100		46,42
			100	46,42
			100	46,42
01/04/2025	15:27:59,578	300		46,41
			300	46,41
			300	46,41
01/04/2025	15:27:13,479	500		46,405
			500	46,405
			500	46,405
01/04/2025	15:26:04,908	325		46,42
			325	46,42
			325	46,42
01/04/2025	15:22:05,906	150		46,385
			150	46,385
			150	46,385
01/04/2025	15:21:51,131	150		46,39
			150	46,39
			150	46,39
01/04/2025	15:21:41,072	600		46,39
			600	46,39
			600	46,39
01/04/2025	15:21:39,533	50		46,39
			50	46,39
			50	46,39
01/04/2025	15:21:35,508	100		46,395
			100	46,395
			100	46,395
01/04/2025	15:18:44,392	76		46,415
			76	46,415
			76	46,415
01/04/2025	15:17:47,041	12		46,425
			12	46,425
			12	46,425
01/04/2025	15:16:36,862	200		46,40
			200	46,40
			200	46,40
01/04/2025	15:16:21,486	100		46,40
			100	46,40
			100	46,40
01/04/2025	15:15:05,640	240		46,42
			240	46,42
			240	46,42
01/04/2025	15:14:59,775	46		46,405
			46	46,405
			46	46,405
01/04/2025	15:14:50,822	50		46,405
			50	46,405
			50	46,405
01/04/2025	15:12:09,010	100		46,40
			40	46,40
			100	46,40
			60	46,40
01/04/2025	15:11:14,547	500		46,40
			500	46,40
			500	46,40
01/04/2025	15:10:38,055	499		46,385
			499	46,385
			499	46,385
01/04/2025	15:10:28,122	12		46,39
			12	46,39
			12	46,39
01/04/2025	15:10:02,375	100		46,405
			100	46,405
			100	46,405
01/04/2025	15:09:25,297	100		46,375
			100	46,375
			100	46,375
01/04/2025	15:09:07,191	300		46,38
			300	46,38
			300	46,38
01/04/2025	15:08:54,918	120		46,38
			120	46,38
			120	46,38
01/04/2025	15:08:27,824	100		46,36
			100	46,36
			100	46,36
01/04/2025	15:07:47,632	50		46,38
			50	46,38
			50	46,38
01/04/2025	15:03:51,077	50		46,38
			50	46,38
			50	46,38
01/04/2025	14:58:50,889	15		46,37
			15	46,37
			15	46,37
01/04/2025	14:58:26,574	700		46,375
			700	46,375
			700	46,375
01/04/2025	14:56:54,360	50		46,375
			50	46,375
			50	46,375
01/04/2025	14:56:22,004	64		46,385
			64	46,385
			64	46,385
01/04/2025	14:55:32,117	100		46,375
			100	46,375
			100	46,375
01/04/2025	14:54:37,003	13		46,365
			13	46,365
			13	46,365
01/04/2025	14:54:26,999	116		46,355
			116	46,355
			116	46,355
01/04/2025	14:53:24,479	400		46,375
			400	46,375
			400	46,375
01/04/2025	14:52:47,029	6		46,37
			6	46,37
			6	46,37
01/04/2025	14:48:13,220	10		46,365
			10	46,365
			10	46,365
01/04/2025	14:46:26,087	53		46,365
			53	46,365
			53	46,365
01/04/2025	14:45:58,945	62		46,365
			62	46,365
			62	46,365
01/04/2025	14:45:27,752	80		46,365
			80	46,365
			80	46,365
01/04/2025	14:43:42,351	286		46,35
			216	46,35
			286	46,35
			70	46,35
01/04/2025	14:42:44,789	89		46,355
			89	46,355
			89	46,355
01/04/2025	14:41:17,867	65		46,39
			65	46,39
			65	46,39
01/04/2025	14:37:16,790	250		46,43
			250	46,43
			250	46,43
01/04/2025	14:37:04,264	180		46,425
			180	46,425
			180	46,425
01/04/2025	14:36:34,229	600		46,44
			600	46,44
			600	46,44
01/04/2025	14:36:31,031	600		46,44
			600	46,44
			600	46,44
01/04/2025	14:35:22,158	75		46,445
			75	46,445
			75	46,445
01/04/2025	14:34:35,540	80		46,45
			80	46,45
			80	46,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 348,00
Vente: 1 352,00
Volume: 76 320
+1,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)