Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1643
2050
134,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 16:00:12,369 | 500 | 136,00 | |
| 10 | 136,00 | |||
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 5 | 136,00 | |||
| 20 | 136,00 | |||
| 10 | 136,00 | |||
| 80 | 136,00 | |||
| 500 | 136,00 | |||
| 20 | 136,00 | |||
| 10 | 136,00 | |||
| 301 | 136,00 | |||
| 8 | 136,00 | |||
| 20 | 136,00 | |||
| 03.03.2025 | 16:00:11,771 | 614 | 136,16 | |
| 614 | 136,16 | |||
| 614 | 136,16 | |||
| 03.03.2025 | 16:00:07,213 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 03.03.2025 | 15:59:36,076 | 17 | 136,30 | |
| 17 | 136,30 | |||
| 17 | 136,30 | |||
| 03.03.2025 | 15:59:05,860 | 8 | 136,32 | |
| 8 | 136,32 | |||
| 8 | 136,32 | |||
| 03.03.2025 | 15:59:00,114 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 03.03.2025 | 15:58:31,735 | 2 | 136,30 | |
| 2 | 136,30 | |||
| 2 | 136,30 | |||
| 03.03.2025 | 15:58:00,198 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 03.03.2025 | 15:57:41,341 | 18 | 136,22 | |
| 18 | 136,22 | |||
| 18 | 136,22 | |||
| 03.03.2025 | 15:56:50,783 | 36 | 136,28 | |
| 36 | 136,28 | |||
| 36 | 136,28 | |||
| 03.03.2025 | 15:55:49,999 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 03.03.2025 | 15:55:48,414 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 03.03.2025 | 15:55:39,043 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 15:55:33,905 | 7 | 136,36 | |
| 7 | 136,36 | |||
| 7 | 136,36 | |||
| 03.03.2025 | 15:52:49,965 | 7 | 136,42 | |
| 7 | 136,42 | |||
| 7 | 136,42 | |||
| 03.03.2025 | 15:52:34,311 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 03.03.2025 | 15:52:11,800 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 03.03.2025 | 15:51:42,956 | 25 | 136,46 | |
| 25 | 136,46 | |||
| 25 | 136,46 | |||
| 03.03.2025 | 15:51:29,186 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 03.03.2025 | 15:50:31,246 | 6 | 136,46 | |
| 6 | 136,46 | |||
| 6 | 136,46 | |||
| 03.03.2025 | 15:50:19,607 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 03.03.2025 | 15:49:47,771 | 19 | 136,44 | |
| 19 | 136,44 | |||
| 19 | 136,44 | |||
| 03.03.2025 | 15:49:30,425 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 03.03.2025 | 15:49:23,116 | 6 | 136,58 | |
| 6 | 136,58 | |||
| 6 | 136,58 | |||
| 03.03.2025 | 15:49:02,607 | 46 | 136,60 | |
| 46 | 136,60 | |||
| 46 | 136,60 | |||
| 03.03.2025 | 15:48:43,976 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 03.03.2025 | 15:48:20,344 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 03.03.2025 | 15:48:16,577 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 03.03.2025 | 15:48:06,283 | 4 | 136,70 | |
| 4 | 136,70 | |||
| 4 | 136,70 | |||
| 03.03.2025 | 15:48:02,469 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 03.03.2025 | 15:47:45,067 | 45 | 136,66 | |
| 45 | 136,66 | |||
| 45 | 136,66 | |||
| 03.03.2025 | 15:47:03,647 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 03.03.2025 | 15:46:25,295 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 03.03.2025 | 15:46:15,573 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 03.03.2025 | 15:46:10,292 | 371 | 136,56 | |
| 371 | 136,56 | |||
| 371 | 136,56 | |||
| 03.03.2025 | 15:45:33,264 | 950 | 136,50 | |
| 3 | 136,50 | |||
| 365 | 136,50 | |||
| 950 | 136,50 | |||
| 292 | 136,50 | |||
| 280 | 136,50 | |||
| 10 | 136,50 | |||
| 03.03.2025 | 15:45:00,453 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 15:44:43,642 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 03.03.2025 | 15:44:36,295 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 03.03.2025 | 15:44:13,586 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 03.03.2025 | 15:44:04,401 | 13 | 136,54 | |
| 13 | 136,54 | |||
| 13 | 136,54 | |||
| 03.03.2025 | 15:43:24,216 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 03.03.2025 | 15:43:12,568 | 735 | 136,60 | |
| 735 | 136,60 | |||
| 732 | 136,60 | |||
| 3 | 136,60 | |||
| 03.03.2025 | 15:43:06,094 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 03.03.2025 | 15:43:00,190 | 35 | 136,66 | |
| 35 | 136,66 | |||
| 35 | 136,66 | |||
| 03.03.2025 | 15:42:47,059 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 03.03.2025 | 15:42:29,380 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 03.03.2025 | 15:41:43,532 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 03.03.2025 | 15:41:27,521 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 03.03.2025 | 15:41:13,499 | 17 | 136,66 | |
| 4 | 136,66 | |||
| 8 | 136,66 | |||
| 17 | 136,66 | |||
| 5 | 136,66 | |||
| 03.03.2025 | 15:40:37,259 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 03.03.2025 | 15:40:28,748 | 14 | 136,76 | |
| 14 | 136,76 | |||
| 14 | 136,76 | |||
| 03.03.2025 | 15:40:25,095 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 03.03.2025 | 15:40:16,343 | 11 | 136,76 | |
| 11 | 136,76 | |||
| 11 | 136,76 | |||
| 03.03.2025 | 15:39:46,568 | 18 | 136,70 | |
| 18 | 136,70 | |||
| 18 | 136,70 | |||
| 03.03.2025 | 15:39:25,643 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 03.03.2025 | 15:38:44,904 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 03.03.2025 | 15:38:14,347 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 03.03.2025 | 15:38:13,800 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 03.03.2025 | 15:37:51,749 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 03.03.2025 | 15:37:44,001 | 6 382 | 136,90 | |
| 6 382 | 136,90 | |||
| 6 382 | 136,90 | |||
| 03.03.2025 | 15:37:32,062 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 03.03.2025 | 15:36:43,926 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 03.03.2025 | 15:36:19,153 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 03.03.2025 | 15:36:13,782 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 03.03.2025 | 15:35:59,989 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 15:35:58,160 | 32 | 136,96 | |
| 32 | 136,96 | |||
| 32 | 136,96 | |||
| 03.03.2025 | 15:35:07,844 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 15:34:43,754 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 15:34:35,125 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 15:34:11,970 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 15:33:42,076 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 15:33:21,644 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 15:32:50,106 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 03.03.2025 | 15:32:44,071 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 03.03.2025 | 15:32:43,714 | 185 | 137,02 | |
| 185 | 137,02 | |||
| 185 | 137,02 | |||
| 03.03.2025 | 15:32:20,388 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 15:31:37,786 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 03.03.2025 | 15:31:23,524 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 03.03.2025 | 15:30:56,241 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 03.03.2025 | 15:30:31,175 | 142 | 136,80 | |
| 142 | 136,80 | |||
| 142 | 136,80 | |||
| 03.03.2025 | 15:30:30,308 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 03.03.2025 | 15:30:19,060 | 100 | 136,78 | |
| 20 | 136,78 | |||
| 25 | 136,78 | |||
| 55 | 136,78 | |||
| 100 | 136,78 | |||
| 03.03.2025 | 15:30:19,006 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 03.03.2025 | 15:30:03,274 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 03.03.2025 | 15:29:49,239 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 03.03.2025 | 15:29:35,136 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 03.03.2025 | 15:28:12,220 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 03.03.2025 | 15:26:56,579 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 15:26:50,080 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 03.03.2025 | 15:25:44,941 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 50 | 136,96 | |||
| 03.03.2025 | 15:24:56,439 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 15:24:28,273 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 15:24:09,742 | 6 | 137,02 | |
| 6 | 137,02 | |||
| 6 | 137,02 | |||
| 03.03.2025 | 15:23:21,400 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 15:22:58,849 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 15:22:27,772 | 292 | 137,00 | |
| 292 | 137,00 | |||
| 292 | 137,00 | |||
| 03.03.2025 | 15:22:27,710 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 03.03.2025 | 15:21:55,722 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 15:20:49,568 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 15:20:04,380 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 03.03.2025 | 15:18:35,735 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 15:18:13,496 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 15:17:47,321 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 15:17:19,703 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 03.03.2025 | 15:17:08,458 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 15:16:37,506 | 40 | 137,08 | |
| 40 | 137,08 | |||
| 40 | 137,08 | |||
| 03.03.2025 | 15:15:58,815 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 15:15:01,178 | 40 | 137,06 | |
| 40 | 137,06 | |||
| 40 | 137,06 | |||
| 03.03.2025 | 15:12:40,126 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 15:12:34,934 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 15:12:26,635 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 03.03.2025 | 15:10:56,736 | 150 | 137,06 | |
| 150 | 137,06 | |||
| 150 | 137,06 | |||
| 03.03.2025 | 15:10:51,264 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 03.03.2025 | 15:10:43,425 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 15:10:40,530 | 29 | 137,06 | |
| 29 | 137,06 | |||
| 29 | 137,06 | |||
| 03.03.2025 | 15:10:39,339 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 03.03.2025 | 15:10:18,763 | 148 | 137,04 | |
| 148 | 137,04 | |||
| 148 | 137,04 | |||
| 03.03.2025 | 15:08:03,608 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 15:07:51,540 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 03.03.2025 | 15:06:54,827 | 75 | 137,06 | |
| 75 | 137,06 | |||
| 75 | 137,06 | |||
| 03.03.2025 | 15:06:24,344 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 03.03.2025 | 15:05:15,562 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 15:04:26,426 | 230 | 137,02 | |
| 230 | 137,02 | |||
| 230 | 137,02 | |||
| 03.03.2025 | 15:04:22,842 | 97 | 137,00 | |
| 97 | 137,00 | |||
| 97 | 137,00 | |||
| 03.03.2025 | 15:04:08,128 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 15:01:39,095 | 73 | 136,94 | |
| 73 | 136,94 | |||
| 73 | 136,94 | |||
| 03.03.2025 | 15:01:25,417 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 03.03.2025 | 15:01:14,334 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 03.03.2025 | 15:01:13,213 | 60 | 136,96 | |
| 60 | 136,96 | |||
| 60 | 136,96 | |||
| 03.03.2025 | 15:00:55,712 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 15:00:49,309 | 13 | 136,94 | |
| 13 | 136,94 | |||
| 13 | 136,94 | |||
| 03.03.2025 | 14:58:59,482 | 75 | 137,00 | |
| 75 | 137,00 | |||
| 75 | 137,00 | |||
| 03.03.2025 | 14:57:45,731 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:57:02,233 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:56:33,132 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 14:56:00,000 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 14:55:52,062 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 50 | 136,96 | |||
| 03.03.2025 | 14:54:04,591 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 03.03.2025 | 14:54:02,713 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 03.03.2025 | 14:53:45,829 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 03.03.2025 | 14:52:54,791 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 03.03.2025 | 14:52:18,489 | 45 | 136,94 | |
| 45 | 136,94 | |||
| 45 | 136,94 | |||
| 03.03.2025 | 14:51:54,544 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 03.03.2025 | 14:51:13,533 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 03.03.2025 | 14:51:01,347 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 14:49:45,773 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 03.03.2025 | 14:49:19,279 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 14:49:08,781 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 03.03.2025 | 14:46:41,688 | 73 | 136,90 | |
| 73 | 136,90 | |||
| 73 | 136,90 | |||
| 03.03.2025 | 14:45:03,822 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 03.03.2025 | 14:44:35,275 | 22 | 136,86 | |
| 22 | 136,86 | |||
| 22 | 136,86 | |||
| 03.03.2025 | 14:44:30,898 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 03.03.2025 | 14:42:27,450 | 146 | 136,84 | |
| 146 | 136,84 | |||
| 146 | 136,84 | |||
| 03.03.2025 | 14:42:07,428 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 03.03.2025 | 14:41:22,287 | 75 | 136,88 | |
| 75 | 136,88 | |||
| 75 | 136,88 | |||
| 03.03.2025 | 14:40:31,088 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 03.03.2025 | 14:38:36,719 | 37 | 136,88 | |
| 37 | 136,88 | |||
| 37 | 136,88 | |||
| 03.03.2025 | 14:38:07,509 | 8 | 136,90 | |
| 8 | 136,90 | |||
| 8 | 136,90 | |||
| 03.03.2025 | 14:37:59,026 | 370 | 136,90 | |
| 370 | 136,90 | |||
| 370 | 136,90 | |||
| 03.03.2025 | 14:37:28,175 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 03.03.2025 | 14:37:10,601 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 03.03.2025 | 14:36:44,088 | 73 | 136,92 | |
| 73 | 136,92 | |||
| 73 | 136,92 | |||
| 03.03.2025 | 14:36:10,606 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 03.03.2025 | 14:35:40,367 | 300 | 136,90 | |
| 300 | 136,90 | |||
| 300 | 136,90 | |||
| 03.03.2025 | 14:35:19,934 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 03.03.2025 | 14:35:17,681 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 14:34:24,796 | 21 | 136,96 | |
| 21 | 136,96 | |||
| 21 | 136,96 | |||
| 03.03.2025 | 14:34:16,664 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 03.03.2025 | 14:34:00,110 | 23 | 136,94 | |
| 23 | 136,94 | |||
| 23 | 136,94 | |||
| 03.03.2025 | 14:33:29,576 | 343 | 136,94 | |
| 343 | 136,94 | |||
| 343 | 136,94 | |||
| 03.03.2025 | 14:33:07,314 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 14:32:52,212 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 03.03.2025 | 14:32:49,354 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 03.03.2025 | 14:32:33,989 | 11 | 136,96 | |
| 11 | 136,96 | |||
| 11 | 136,96 | |||
| 03.03.2025 | 14:32:13,462 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 03.03.2025 | 14:32:12,206 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 14:31:45,168 | 19 | 136,96 | |
| 19 | 136,96 | |||
| 19 | 136,96 | |||
| 03.03.2025 | 14:30:04,837 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 14:29:58,774 | 67 | 137,04 | |
| 67 | 137,04 | |||
| 67 | 137,04 | |||
| 03.03.2025 | 14:29:08,196 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:28:19,987 | 70 | 137,04 | |
| 70 | 137,04 | |||
| 70 | 137,04 | |||
| 03.03.2025 | 14:28:10,354 | 39 | 137,04 | |
| 39 | 137,04 | |||
| 39 | 137,04 | |||
| 03.03.2025 | 14:27:33,972 | 22 | 137,04 | |
| 22 | 137,04 | |||
| 22 | 137,04 | |||
| 03.03.2025 | 14:27:18,666 | 150 | 137,02 | |
| 150 | 137,02 | |||
| 150 | 137,02 | |||
| 03.03.2025 | 14:26:35,562 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 14:25:59,308 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 14:24:57,392 | 21 | 137,04 | |
| 21 | 137,04 | |||
| 21 | 137,04 | |||
| 03.03.2025 | 14:24:51,763 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:24:09,363 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:23:34,874 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 03.03.2025 | 14:22:26,177 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 14:21:55,550 | 87 | 136,98 | |
| 87 | 136,98 | |||
| 87 | 136,98 | |||
| 03.03.2025 | 14:20:26,812 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 03.03.2025 | 14:20:14,064 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:20:09,769 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:19:30,996 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:18:37,981 | 145 | 137,00 | |
| 145 | 137,00 | |||
| 145 | 137,00 | |||
| 03.03.2025 | 14:18:27,194 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 14:18:14,682 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:17:17,571 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:17:07,008 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:16:57,117 | 50 | 137,02 | |
| 50 | 137,02 | |||
| 50 | 137,02 | |||
| 03.03.2025 | 14:16:53,717 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 14:16:12,669 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 03.03.2025 | 14:14:11,653 | 75 | 137,00 | |
| 75 | 137,00 | |||
| 75 | 137,00 | |||
| 03.03.2025 | 14:12:49,128 | 25 | 137,04 | |
| 25 | 137,04 | |||
| 25 | 137,04 | |||
| 03.03.2025 | 14:11:43,957 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 14:11:34,585 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 14:11:29,455 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 14:11:15,850 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:11:15,056 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 14:09:21,931 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:09:14,071 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 14:08:57,766 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 14:08:30,816 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 14:07:58,344 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:07:36,959 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 14:07:05,095 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 03.03.2025 | 14:06:57,391 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 14:06:40,544 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 14:06:22,904 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 03.03.2025 | 14:04:54,874 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 03.03.2025 | 13:58:55,241 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 03.03.2025 | 13:57:51,761 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 13:56:45,297 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 03.03.2025 | 13:55:28,771 | 25 | 137,06 | |
| 25 | 137,06 | |||
| 25 | 137,06 | |||
| 03.03.2025 | 13:55:27,404 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 13:54:58,814 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:54:57,096 | 48 | 137,06 | |
| 48 | 137,06 | |||
| 48 | 137,06 | |||
| 03.03.2025 | 13:54:39,945 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 13:54:14,316 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:53:49,339 | 10 | 137,02 | |
| 1 | 137,02 | |||
| 10 | 137,02 | |||
| 9 | 137,02 | |||
| 03.03.2025 | 13:49:46,291 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:47:52,762 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 13:47:13,696 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:47:11,274 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 13:44:44,409 | 1 533 | 137,02 | |
| 1 533 | 137,02 | |||
| 1 533 | 137,02 | |||
| 03.03.2025 | 13:44:14,341 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 13:44:00,142 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 13:43:26,109 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 03.03.2025 | 13:42:49,073 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 03.03.2025 | 13:42:48,558 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:41:57,920 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 13:41:48,659 | 64 | 137,02 | |
| 64 | 137,02 | |||
| 64 | 137,02 | |||
| 03.03.2025 | 13:40:48,465 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:40:40,714 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 13:40:06,461 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:39:57,357 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 03.03.2025 | 13:39:50,252 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 03.03.2025 | 13:38:32,690 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 13:38:30,977 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 13:38:14,070 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 13:37:49,705 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 13:37:43,374 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:37:42,832 | 30 | 137,02 | |
| 30 | 137,02 | |||
| 30 | 137,02 | |||
| 03.03.2025 | 13:37:19,287 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 13:36:24,437 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 13:35:54,239 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:35:52,714 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:35:36,379 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:35:02,345 | 8 | 137,00 | |
| 3 | 137,00 | |||
| 5 | 137,00 | |||
| 8 | 137,00 | |||
| 03.03.2025 | 13:34:47,396 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:34:43,536 | 25 | 137,02 | |
| 25 | 137,02 | |||
| 25 | 137,02 | |||
| 03.03.2025 | 13:34:35,333 | 40 | 137,04 | |
| 40 | 137,04 | |||
| 40 | 137,04 | |||
| 03.03.2025 | 13:33:14,206 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:32:49,629 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 03.03.2025 | 13:32:14,299 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 13:31:55,472 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 13:31:47,926 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 13:30:21,495 | 11 | 137,10 | |
| 11 | 137,10 | |||
| 11 | 137,10 | |||
| 03.03.2025 | 13:29:54,569 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 13:26:52,207 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 13:25:03,938 | 40 | 137,26 | |
| 40 | 137,26 | |||
| 40 | 137,26 | |||
| 03.03.2025 | 13:24:39,752 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 03.03.2025 | 13:24:34,918 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 13:23:28,989 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 03.03.2025 | 13:23:28,788 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 03.03.2025 | 13:23:07,507 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 03.03.2025 | 13:22:43,704 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 13:22:24,482 | 14 | 137,18 | |
| 14 | 137,18 | |||
| 14 | 137,18 | |||
| 03.03.2025 | 13:21:55,685 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 13:20:59,508 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 03.03.2025 | 13:20:48,916 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 13:20:47,331 | 27 | 137,12 | |
| 27 | 137,12 | |||
| 27 | 137,12 | |||
| 03.03.2025 | 13:20:14,109 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 03.03.2025 | 13:20:07,861 | 6 | 137,12 | |
| 6 | 137,12 | |||
| 6 | 137,12 | |||
| 03.03.2025 | 13:19:52,751 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 03.03.2025 | 13:19:51,063 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 13:18:43,930 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 13:18:24,576 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 13:17:30,609 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 13:17:19,222 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 13:14:30,736 | 25 | 137,18 | |
| 25 | 137,18 | |||
| 25 | 137,18 | |||
| 03.03.2025 | 13:13:44,805 | 30 | 137,16 | |
| 30 | 137,16 | |||
| 30 | 137,16 | |||
| 03.03.2025 | 13:13:34,409 | 406 | 137,16 | |
| 406 | 137,16 | |||
| 406 | 137,16 | |||
| 03.03.2025 | 13:10:22,917 | 70 | 137,18 | |
| 70 | 137,18 | |||
| 70 | 137,18 | |||
| 03.03.2025 | 13:09:51,048 | 106 | 137,12 | |
| 106 | 137,12 | |||
| 106 | 137,12 | |||
| 03.03.2025 | 13:08:50,948 | 15 | 137,16 | |
| 15 | 137,16 | |||
| 15 | 137,16 | |||
| 03.03.2025 | 13:07:36,104 | 41 | 137,16 | |
| 41 | 137,16 | |||
| 41 | 137,16 | |||
| 03.03.2025 | 13:07:27,377 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 03.03.2025 | 13:07:12,512 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 03.03.2025 | 13:06:37,257 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 13:06:13,573 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 13:06:08,440 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 03.03.2025 | 13:05:47,193 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 13:04:31,190 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 13:03:26,620 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 03.03.2025 | 13:01:44,332 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 13:01:18,913 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 13:00:40,157 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 13:00:21,242 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 12:59:57,707 | 364 | 137,10 | |
| 364 | 137,10 | |||
| 364 | 137,10 | |||
| 03.03.2025 | 12:59:43,493 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 12:59:34,607 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 12:59:13,601 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 03.03.2025 | 12:59:13,197 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 12:59:09,170 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 12:58:31,821 | 73 | 137,10 | |
| 73 | 137,10 | |||
| 73 | 137,10 | |||
| 03.03.2025 | 12:58:03,421 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 03.03.2025 | 12:54:51,949 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 03.03.2025 | 12:54:28,735 | 25 | 137,06 | |
| 25 | 137,06 | |||
| 25 | 137,06 | |||
| 03.03.2025 | 12:52:16,234 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 12:51:59,523 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 03.03.2025 | 12:50:58,148 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 12:49:28,656 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00