MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3825
3304
368,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:59:29,533 | 230 | 368,60 | |
| 230 | 368,60 | |||
| 30 | 368,60 | |||
| 90 | 368,60 | |||
| 83 | 368,60 | |||
| 24 | 368,60 | |||
| 3 | 368,60 | |||
| 27.11.2024 | 21:59:10,313 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 27.11.2024 | 21:58:47,045 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 27.11.2024 | 21:58:22,041 | 50 | 366,70 | |
| 3 | 366,70 | |||
| 14 | 366,70 | |||
| 5 | 366,70 | |||
| 4 | 366,70 | |||
| 50 | 366,70 | |||
| 24 | 366,70 | |||
| 27.11.2024 | 21:57:30,761 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 27.11.2024 | 21:57:21,088 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 21:57:07,529 | 116 | 367,00 | |
| 67 | 367,00 | |||
| 116 | 367,00 | |||
| 49 | 367,00 | |||
| 27.11.2024 | 21:56:37,515 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 27.11.2024 | 21:56:35,859 | 93 | 367,10 | |
| 93 | 367,10 | |||
| 93 | 367,10 | |||
| 27.11.2024 | 21:56:28,618 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 27.11.2024 | 21:56:04,820 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 27.11.2024 | 21:56:03,597 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 27.11.2024 | 21:55:41,412 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 27.11.2024 | 21:55:36,594 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 27.11.2024 | 21:55:33,783 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 27.11.2024 | 21:55:28,964 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 27.11.2024 | 21:55:28,211 | 25 | 368,20 | |
| 25 | 368,20 | |||
| 25 | 368,20 | |||
| 27.11.2024 | 21:55:18,629 | 15 | 368,60 | |
| 15 | 368,60 | |||
| 15 | 368,60 | |||
| 27.11.2024 | 21:55:08,059 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 21:55:01,101 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 27.11.2024 | 21:55:00,870 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 27.11.2024 | 21:54:49,007 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 27.11.2024 | 21:54:48,219 | 21 | 369,90 | |
| 21 | 369,90 | |||
| 21 | 369,90 | |||
| 27.11.2024 | 21:54:47,179 | 117 | 369,00 | |
| 117 | 369,00 | |||
| 117 | 369,00 | |||
| 27.11.2024 | 21:54:45,884 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 27.11.2024 | 21:54:41,351 | 23 | 368,90 | |
| 23 | 368,90 | |||
| 23 | 368,90 | |||
| 27.11.2024 | 21:54:31,779 | 74 | 367,30 | |
| 74 | 367,30 | |||
| 74 | 367,30 | |||
| 27.11.2024 | 21:54:28,484 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 27.11.2024 | 21:54:09,440 | 166 | 366,00 | |
| 100 | 366,00 | |||
| 166 | 366,00 | |||
| 66 | 366,00 | |||
| 27.11.2024 | 21:54:01,896 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 27.11.2024 | 21:53:59,651 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 27.11.2024 | 21:53:32,529 | 292 | 366,20 | |
| 292 | 366,20 | |||
| 292 | 366,20 | |||
| 27.11.2024 | 21:53:20,939 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 27.11.2024 | 21:53:20,069 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 27.11.2024 | 21:53:08,918 | 61 | 366,00 | |
| 61 | 366,00 | |||
| 61 | 366,00 | |||
| 27.11.2024 | 21:52:50,795 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 27.11.2024 | 21:52:43,822 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 27.11.2024 | 21:52:26,677 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 30 | 366,90 | |||
| 27.11.2024 | 21:52:25,976 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 27.11.2024 | 21:52:24,793 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 27.11.2024 | 21:52:22,723 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 27.11.2024 | 21:52:16,108 | 14 | 367,70 | |
| 14 | 367,70 | |||
| 14 | 367,70 | |||
| 27.11.2024 | 21:52:02,117 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 27.11.2024 | 21:51:53,135 | 50 | 367,90 | |
| 50 | 367,90 | |||
| 50 | 367,90 | |||
| 27.11.2024 | 21:51:35,707 | 138 | 366,90 | |
| 138 | 366,90 | |||
| 138 | 366,90 | |||
| 27.11.2024 | 21:51:35,643 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 27.11.2024 | 21:51:35,185 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 27.11.2024 | 21:51:34,300 | 305 | 368,00 | |
| 305 | 368,00 | |||
| 305 | 368,00 | |||
| 27.11.2024 | 21:51:33,877 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 27.11.2024 | 21:51:31,152 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 27.11.2024 | 21:51:21,445 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 27.11.2024 | 21:51:17,994 | 25 | 369,40 | |
| 25 | 369,40 | |||
| 25 | 369,40 | |||
| 27.11.2024 | 21:51:05,126 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 27.11.2024 | 21:51:03,798 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 27.11.2024 | 21:50:37,390 | 50 | 369,60 | |
| 50 | 369,60 | |||
| 50 | 369,60 | |||
| 27.11.2024 | 21:50:30,378 | 6 | 370,10 | |
| 6 | 370,10 | |||
| 6 | 370,10 | |||
| 27.11.2024 | 21:50:17,699 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 27.11.2024 | 21:50:11,785 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 27.11.2024 | 21:49:55,291 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 27.11.2024 | 21:49:44,754 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 27.11.2024 | 21:49:26,601 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 27.11.2024 | 21:49:08,697 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 27.11.2024 | 21:49:02,159 | 35 | 368,00 | |
| 35 | 368,00 | |||
| 35 | 368,00 | |||
| 27.11.2024 | 21:49:01,712 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 27.11.2024 | 21:48:58,689 | 329 | 368,00 | |
| 329 | 368,00 | |||
| 329 | 368,00 | |||
| 27.11.2024 | 21:48:54,755 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 27.11.2024 | 21:48:45,610 | 171 | 368,00 | |
| 4 | 368,00 | |||
| 50 | 368,00 | |||
| 171 | 368,00 | |||
| 117 | 368,00 | |||
| 27.11.2024 | 21:48:41,762 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 27.11.2024 | 21:48:39,572 | 18 | 368,10 | |
| 18 | 368,10 | |||
| 18 | 368,10 | |||
| 27.11.2024 | 21:48:38,792 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 27.11.2024 | 21:48:20,465 | 56 | 369,00 | |
| 56 | 369,00 | |||
| 56 | 369,00 | |||
| 27.11.2024 | 21:48:20,403 | 28 | 370,00 | |
| 19 | 370,00 | |||
| 9 | 370,00 | |||
| 28 | 370,00 | |||
| 27.11.2024 | 21:48:07,287 | 104 | 371,50 | |
| 104 | 371,50 | |||
| 104 | 371,50 | |||
| 27.11.2024 | 21:48:03,332 | 9 | 370,80 | |
| 9 | 370,80 | |||
| 9 | 370,80 | |||
| 27.11.2024 | 21:48:02,879 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 27.11.2024 | 21:47:53,183 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 27.11.2024 | 21:47:50,088 | 146 | 371,00 | |
| 146 | 371,00 | |||
| 146 | 371,00 | |||
| 27.11.2024 | 21:47:30,931 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 27.11.2024 | 21:46:59,936 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 27.11.2024 | 21:46:56,739 | 6 | 370,90 | |
| 6 | 370,90 | |||
| 6 | 370,90 | |||
| 27.11.2024 | 21:46:41,528 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 27.11.2024 | 21:46:40,486 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 27.11.2024 | 21:46:35,716 | 11 | 372,90 | |
| 10 | 372,90 | |||
| 11 | 372,90 | |||
| 1 | 372,90 | |||
| 27.11.2024 | 21:46:03,439 | 385 | 371,90 | |
| 385 | 371,90 | |||
| 385 | 371,90 | |||
| 27.11.2024 | 21:46:01,032 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 27.11.2024 | 21:45:56,685 | 172 | 371,80 | |
| 172 | 371,80 | |||
| 172 | 371,80 | |||
| 27.11.2024 | 21:45:56,592 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 27.11.2024 | 21:45:30,521 | 2 | 373,70 | |
| 2 | 373,70 | |||
| 2 | 373,70 | |||
| 27.11.2024 | 21:45:25,570 | 8 | 373,80 | |
| 8 | 373,80 | |||
| 8 | 373,80 | |||
| 27.11.2024 | 21:44:52,690 | 41 | 373,80 | |
| 41 | 373,80 | |||
| 41 | 373,80 | |||
| 27.11.2024 | 21:44:43,025 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 27.11.2024 | 21:44:39,731 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 27.11.2024 | 21:44:35,539 | 83 | 374,90 | |
| 83 | 374,90 | |||
| 79 | 374,90 | |||
| 4 | 374,90 | |||
| 27.11.2024 | 21:44:21,848 | 37 | 374,80 | |
| 37 | 374,80 | |||
| 37 | 374,80 | |||
| 27.11.2024 | 21:43:47,834 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 27.11.2024 | 21:43:35,320 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 27.11.2024 | 21:43:28,092 | 100 | 373,40 | |
| 100 | 373,40 | |||
| 100 | 373,40 | |||
| 27.11.2024 | 21:43:27,609 | 90 | 373,90 | |
| 90 | 373,90 | |||
| 90 | 373,90 | |||
| 27.11.2024 | 21:43:24,382 | 320 | 373,90 | |
| 320 | 373,90 | |||
| 320 | 373,90 | |||
| 27.11.2024 | 21:43:22,473 | 9 | 373,20 | |
| 5 | 373,20 | |||
| 9 | 373,20 | |||
| 4 | 373,20 | |||
| 27.11.2024 | 21:43:11,337 | 15 | 374,00 | |
| 15 | 374,00 | |||
| 15 | 374,00 | |||
| 27.11.2024 | 21:43:06,485 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 27.11.2024 | 21:43:00,900 | 80 | 374,60 | |
| 80 | 374,60 | |||
| 80 | 374,60 | |||
| 27.11.2024 | 21:42:57,865 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 27.11.2024 | 21:42:52,016 | 172 | 375,00 | |
| 172 | 375,00 | |||
| 172 | 375,00 | |||
| 27.11.2024 | 21:42:27,543 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 27.11.2024 | 21:42:17,374 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 27.11.2024 | 21:42:13,180 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 27.11.2024 | 21:42:05,684 | 24 | 375,40 | |
| 24 | 375,40 | |||
| 24 | 375,40 | |||
| 27.11.2024 | 21:41:55,145 | 50 | 375,30 | |
| 50 | 375,30 | |||
| 50 | 375,30 | |||
| 27.11.2024 | 21:41:54,657 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 27.11.2024 | 21:41:53,858 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 27.11.2024 | 21:41:28,236 | 4 | 376,20 | |
| 4 | 376,20 | |||
| 4 | 376,20 | |||
| 27.11.2024 | 21:41:26,662 | 7 | 376,10 | |
| 7 | 376,10 | |||
| 7 | 376,10 | |||
| 27.11.2024 | 21:41:25,797 | 21 | 375,20 | |
| 21 | 375,20 | |||
| 21 | 375,20 | |||
| 27.11.2024 | 21:41:16,621 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 27.11.2024 | 21:40:46,870 | 86 | 375,80 | |
| 86 | 375,80 | |||
| 86 | 375,80 | |||
| 27.11.2024 | 21:40:46,749 | 71 | 375,00 | |
| 10 | 375,00 | |||
| 40 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 9 | 375,00 | |||
| 71 | 375,00 | |||
| 27.11.2024 | 21:40:40,335 | 400 | 374,60 | |
| 400 | 374,60 | |||
| 400 | 374,60 | |||
| 27.11.2024 | 21:40:38,874 | 13 | 374,20 | |
| 13 | 374,20 | |||
| 13 | 374,20 | |||
| 27.11.2024 | 21:40:28,209 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 27.11.2024 | 21:40:20,047 | 25 | 374,10 | |
| 25 | 374,10 | |||
| 25 | 374,10 | |||
| 27.11.2024 | 21:40:02,084 | 15 | 374,50 | |
| 15 | 374,50 | |||
| 15 | 374,50 | |||
| 27.11.2024 | 21:39:47,988 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 27.11.2024 | 21:39:44,469 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 27.11.2024 | 21:39:32,778 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 27.11.2024 | 21:39:21,609 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 27.11.2024 | 21:39:11,222 | 50 | 373,70 | |
| 50 | 373,70 | |||
| 50 | 373,70 | |||
| 27.11.2024 | 21:39:00,608 | 22 | 373,60 | |
| 22 | 373,60 | |||
| 22 | 373,60 | |||
| 27.11.2024 | 21:38:48,067 | 15 | 374,00 | |
| 15 | 374,00 | |||
| 15 | 374,00 | |||
| 27.11.2024 | 21:38:44,517 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 27.11.2024 | 21:38:38,505 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 27.11.2024 | 21:38:18,890 | 500 | 374,00 | |
| 500 | 374,00 | |||
| 500 | 374,00 | |||
| 27.11.2024 | 21:38:15,274 | 25 | 374,70 | |
| 25 | 374,70 | |||
| 25 | 374,70 | |||
| 27.11.2024 | 21:38:12,852 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 27.11.2024 | 21:38:09,980 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 27.11.2024 | 21:38:08,670 | 68 | 374,70 | |
| 68 | 374,70 | |||
| 68 | 374,70 | |||
| 27.11.2024 | 21:38:06,151 | 100 | 374,20 | |
| 100 | 374,20 | |||
| 100 | 374,20 | |||
| 27.11.2024 | 21:37:58,999 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 27.11.2024 | 21:37:42,692 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 27.11.2024 | 21:37:42,577 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 27.11.2024 | 21:37:25,603 | 297 | 373,00 | |
| 3 | 373,00 | |||
| 297 | 373,00 | |||
| 108 | 373,00 | |||
| 186 | 373,00 | |||
| 27.11.2024 | 21:36:44,421 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 27.11.2024 | 21:36:31,606 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 27.11.2024 | 21:36:21,284 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 27.11.2024 | 21:36:08,199 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 27.11.2024 | 21:35:46,859 | 545 | 371,00 | |
| 545 | 371,00 | |||
| 545 | 371,00 | |||
| 27.11.2024 | 21:35:46,418 | 180 | 372,00 | |
| 180 | 372,00 | |||
| 180 | 372,00 | |||
| 27.11.2024 | 21:34:56,777 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 27.11.2024 | 21:34:55,116 | 90 | 370,80 | |
| 90 | 370,80 | |||
| 90 | 370,80 | |||
| 27.11.2024 | 21:34:52,170 | 100 | 371,90 | |
| 100 | 371,90 | |||
| 100 | 371,90 | |||
| 27.11.2024 | 21:34:38,592 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 27.11.2024 | 21:34:34,191 | 286 | 370,40 | |
| 286 | 370,40 | |||
| 286 | 370,40 | |||
| 27.11.2024 | 21:34:30,274 | 32 | 371,70 | |
| 32 | 371,70 | |||
| 32 | 371,70 | |||
| 27.11.2024 | 21:34:26,576 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 27.11.2024 | 21:34:14,820 | 108 | 368,40 | |
| 108 | 368,40 | |||
| 108 | 368,40 | |||
| 27.11.2024 | 21:33:54,729 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 27.11.2024 | 21:32:53,599 | 28 | 369,90 | |
| 28 | 369,90 | |||
| 28 | 369,90 | |||
| 27.11.2024 | 21:32:43,100 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 27.11.2024 | 21:32:15,084 | 224 | 370,00 | |
| 100 | 370,00 | |||
| 224 | 370,00 | |||
| 4 | 370,00 | |||
| 120 | 370,00 | |||
| 27.11.2024 | 21:32:09,540 | 26 | 370,10 | |
| 26 | 370,10 | |||
| 26 | 370,10 | |||
| 27.11.2024 | 21:31:52,840 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 27.11.2024 | 21:31:46,078 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 27.11.2024 | 21:31:24,506 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 27.11.2024 | 21:31:03,414 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 21:30:34,136 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 21:30:09,282 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 27.11.2024 | 21:30:03,835 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 27.11.2024 | 21:30:03,670 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 27.11.2024 | 21:30:00,193 | 22 | 371,40 | |
| 22 | 371,40 | |||
| 22 | 371,40 | |||
| 27.11.2024 | 21:29:41,406 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 27.11.2024 | 21:29:34,116 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 27.11.2024 | 21:29:21,591 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 27.11.2024 | 21:29:08,856 | 220 | 372,90 | |
| 180 | 372,90 | |||
| 220 | 372,90 | |||
| 40 | 372,90 | |||
| 27.11.2024 | 21:29:08,787 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 27.11.2024 | 21:28:58,767 | 300 | 372,50 | |
| 300 | 372,50 | |||
| 300 | 372,50 | |||
| 27.11.2024 | 21:28:57,953 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 27.11.2024 | 21:28:28,554 | 46 | 372,40 | |
| 46 | 372,40 | |||
| 46 | 372,40 | |||
| 27.11.2024 | 21:28:01,627 | 23 | 371,80 | |
| 23 | 371,80 | |||
| 23 | 371,80 | |||
| 27.11.2024 | 21:27:55,942 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 27.11.2024 | 21:27:46,024 | 62 | 372,00 | |
| 32 | 372,00 | |||
| 62 | 372,00 | |||
| 30 | 372,00 | |||
| 27.11.2024 | 21:27:32,769 | 551 | 371,80 | |
| 551 | 371,80 | |||
| 540 | 371,80 | |||
| 11 | 371,80 | |||
| 27.11.2024 | 21:27:24,214 | 8 | 372,40 | |
| 8 | 372,40 | |||
| 8 | 372,40 | |||
| 27.11.2024 | 21:27:01,085 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 27.11.2024 | 21:26:58,460 | 297 | 371,10 | |
| 297 | 371,10 | |||
| 297 | 371,10 | |||
| 27.11.2024 | 21:26:58,365 | 603 | 371,10 | |
| 3 | 371,10 | |||
| 600 | 371,10 | |||
| 603 | 371,10 | |||
| 27.11.2024 | 21:26:12,270 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 27.11.2024 | 21:25:46,548 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 27.11.2024 | 21:25:36,724 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 27.11.2024 | 21:25:26,479 | 24 | 370,40 | |
| 24 | 370,40 | |||
| 24 | 370,40 | |||
| 27.11.2024 | 21:24:42,051 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 27.11.2024 | 21:24:37,724 | 53 | 369,90 | |
| 53 | 369,90 | |||
| 53 | 369,90 | |||
| 27.11.2024 | 21:23:52,676 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 27.11.2024 | 21:23:08,187 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 21:22:59,440 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 27.11.2024 | 21:22:54,077 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 27.11.2024 | 21:22:31,010 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 27.11.2024 | 21:21:55,288 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 27.11.2024 | 21:21:40,587 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 27.11.2024 | 21:21:34,170 | 14 | 368,20 | |
| 14 | 368,20 | |||
| 14 | 368,20 | |||
| 27.11.2024 | 21:21:18,837 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 27.11.2024 | 21:21:10,433 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 27.11.2024 | 21:20:42,027 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 27.11.2024 | 21:20:25,416 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 27.11.2024 | 21:19:39,181 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 27.11.2024 | 21:19:26,425 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 27.11.2024 | 21:19:25,962 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 27.11.2024 | 21:19:10,440 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 27.11.2024 | 21:19:07,317 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 27.11.2024 | 21:18:55,089 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 27.11.2024 | 21:18:50,269 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 27.11.2024 | 21:18:46,572 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 27.11.2024 | 21:18:32,079 | 80 | 369,50 | |
| 80 | 369,50 | |||
| 80 | 369,50 | |||
| 27.11.2024 | 21:18:27,227 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 27.11.2024 | 21:18:25,439 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 27.11.2024 | 21:17:52,173 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 27.11.2024 | 21:16:58,652 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 27.11.2024 | 21:16:41,343 | 8 | 369,20 | |
| 8 | 369,20 | |||
| 8 | 369,20 | |||
| 27.11.2024 | 21:16:20,882 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 27.11.2024 | 21:16:10,085 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 27.11.2024 | 21:15:59,626 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 27.11.2024 | 21:15:53,993 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 27.11.2024 | 21:14:47,405 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 27.11.2024 | 21:14:20,420 | 220 | 365,50 | |
| 220 | 365,50 | |||
| 220 | 365,50 | |||
| 27.11.2024 | 21:13:55,482 | 32 | 366,90 | |
| 32 | 366,90 | |||
| 32 | 366,90 | |||
| 27.11.2024 | 21:13:53,925 | 138 | 366,90 | |
| 138 | 366,90 | |||
| 138 | 366,90 | |||
| 27.11.2024 | 21:13:47,446 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 27.11.2024 | 21:13:10,728 | 30 | 366,30 | |
| 30 | 366,30 | |||
| 30 | 366,30 | |||
| 27.11.2024 | 21:12:59,317 | 12 | 366,40 | |
| 12 | 366,40 | |||
| 12 | 366,40 | |||
| 27.11.2024 | 21:12:55,219 | 35 | 367,00 | |
| 35 | 367,00 | |||
| 35 | 367,00 | |||
| 27.11.2024 | 21:12:51,831 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 27.11.2024 | 21:12:35,388 | 13 | 367,30 | |
| 13 | 367,30 | |||
| 13 | 367,30 | |||
| 27.11.2024 | 21:10:37,731 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 27.11.2024 | 21:10:35,181 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 27.11.2024 | 21:10:31,633 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 27.11.2024 | 21:09:08,111 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 27.11.2024 | 21:08:43,543 | 6 | 365,70 | |
| 6 | 365,70 | |||
| 6 | 365,70 | |||
| 27.11.2024 | 21:08:18,137 | 38 | 366,30 | |
| 38 | 366,30 | |||
| 38 | 366,30 | |||
| 27.11.2024 | 21:08:11,758 | 194 | 365,10 | |
| 194 | 365,10 | |||
| 194 | 365,10 | |||
| 27.11.2024 | 21:08:09,854 | 268 | 365,10 | |
| 268 | 365,10 | |||
| 268 | 365,10 | |||
| 27.11.2024 | 21:08:01,646 | 8 | 365,20 | |
| 8 | 365,20 | |||
| 8 | 365,20 | |||
| 27.11.2024 | 21:07:53,152 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 27.11.2024 | 21:07:43,807 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 27.11.2024 | 21:07:35,972 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 27.11.2024 | 21:07:25,792 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 27.11.2024 | 21:07:24,364 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 27.11.2024 | 21:07:23,279 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 27.11.2024 | 21:07:02,265 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 27.11.2024 | 21:06:59,653 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 27.11.2024 | 21:06:46,682 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2024 | 21:06:44,561 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2024 | 21:06:36,815 | 21 | 367,20 | |
| 21 | 367,20 | |||
| 21 | 367,20 | |||
| 27.11.2024 | 21:06:32,803 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 27.11.2024 | 21:06:31,451 | 70 | 367,80 | |
| 70 | 367,80 | |||
| 70 | 367,80 | |||
| 27.11.2024 | 21:05:58,735 | 150 | 368,00 | |
| 150 | 368,00 | |||
| 150 | 368,00 | |||
| 27.11.2024 | 21:05:48,962 | 21 | 368,60 | |
| 21 | 368,60 | |||
| 21 | 368,60 | |||
| 27.11.2024 | 21:04:53,207 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 27.11.2024 | 21:04:14,262 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 27.11.2024 | 21:02:23,401 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 27.11.2024 | 21:02:18,042 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 27.11.2024 | 21:02:11,175 | 200 | 367,30 | |
| 200 | 367,30 | |||
| 200 | 367,30 | |||
| 27.11.2024 | 21:01:46,650 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 27.11.2024 | 21:01:41,187 | 28 | 367,30 | |
| 28 | 367,30 | |||
| 28 | 367,30 | |||
| 27.11.2024 | 21:01:10,826 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 27.11.2024 | 21:01:09,556 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 27.11.2024 | 21:00:40,982 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 27.11.2024 | 21:00:40,833 | 35 | 368,20 | |
| 35 | 368,20 | |||
| 35 | 368,20 | |||
| 27.11.2024 | 21:00:34,352 | 19 | 368,00 | |
| 10 | 368,00 | |||
| 9 | 368,00 | |||
| 19 | 368,00 | |||
| 27.11.2024 | 21:00:21,045 | 18 | 368,40 | |
| 18 | 368,40 | |||
| 18 | 368,40 | |||
| 27.11.2024 | 20:59:42,814 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 27.11.2024 | 20:58:43,892 | 53 | 369,50 | |
| 53 | 369,50 | |||
| 53 | 369,50 | |||
| 27.11.2024 | 20:58:28,177 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 27.11.2024 | 20:58:20,922 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 27.11.2024 | 20:58:19,999 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 27.11.2024 | 20:58:08,091 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 27.11.2024 | 20:57:38,544 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 27.11.2024 | 20:57:07,692 | 278 | 368,40 | |
| 278 | 368,40 | |||
| 278 | 368,40 | |||
| 27.11.2024 | 20:55:50,779 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 27.11.2024 | 20:55:50,166 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 27.11.2024 | 20:55:13,474 | 200 | 367,00 | |
| 200 | 367,00 | |||
| 200 | 367,00 | |||
| 27.11.2024 | 20:55:06,985 | 8 | 367,40 | |
| 8 | 367,40 | |||
| 8 | 367,40 | |||
| 27.11.2024 | 20:55:00,885 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 27.11.2024 | 20:54:48,474 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 27.11.2024 | 20:54:30,237 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 27.11.2024 | 20:54:13,955 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 27.11.2024 | 20:54:09,956 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 20:53:45,975 | 5 | 368,80 | |
| 3 | 368,80 | |||
| 5 | 368,80 | |||
| 2 | 368,80 | |||
| 27.11.2024 | 20:53:28,857 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 20:53:21,334 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 27.11.2024 | 20:52:09,323 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 27.11.2024 | 20:51:56,913 | 15 | 367,80 | |
| 15 | 367,80 | |||
| 15 | 367,80 | |||
| 27.11.2024 | 20:51:48,934 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 27.11.2024 | 20:51:44,670 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 27.11.2024 | 20:50:11,984 | 46 | 368,60 | |
| 46 | 368,60 | |||
| 46 | 368,60 | |||
| 27.11.2024 | 20:49:12,601 | 135 | 369,60 | |
| 135 | 369,60 | |||
| 135 | 369,60 | |||
| 27.11.2024 | 20:48:47,746 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 27.11.2024 | 20:48:27,852 | 27 | 368,70 | |
| 27 | 368,70 | |||
| 27 | 368,70 | |||
| 27.11.2024 | 20:48:27,351 | 12 | 369,70 | |
| 12 | 369,70 | |||
| 12 | 369,70 | |||
| 27.11.2024 | 20:48:15,871 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 27.11.2024 | 20:48:04,332 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 27.11.2024 | 20:47:36,413 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 27.11.2024 | 20:47:28,454 | 22 | 368,50 | |
| 22 | 368,50 | |||
| 22 | 368,50 | |||
| 27.11.2024 | 20:47:09,023 | 45 | 369,00 | |
| 45 | 369,00 | |||
| 45 | 369,00 | |||
| 27.11.2024 | 20:46:32,211 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 27.11.2024 | 20:46:26,205 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 27.11.2024 | 20:45:40,892 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 27.11.2024 | 20:45:25,448 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 27.11.2024 | 20:45:16,270 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 27.11.2024 | 20:45:16,184 | 76 | 369,40 | |
| 76 | 369,40 | |||
| 76 | 369,40 | |||
| 27.11.2024 | 20:45:05,703 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 27.11.2024 | 20:44:39,162 | 7 | 371,40 | |
| 7 | 371,40 | |||
| 7 | 371,40 | |||
| 27.11.2024 | 20:44:00,076 | 44 | 370,20 | |
| 44 | 370,20 | |||
| 44 | 370,20 | |||
| 27.11.2024 | 20:43:47,270 | 333 | 371,00 | |
| 333 | 371,00 | |||
| 333 | 371,00 | |||
| 27.11.2024 | 20:42:48,390 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 20:42:29,212 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 27.11.2024 | 20:41:16,079 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 27.11.2024 | 20:41:11,452 | 28 | 370,00 | |
| 28 | 370,00 | |||
| 28 | 370,00 | |||
| 27.11.2024 | 20:40:27,338 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 27.11.2024 | 20:40:21,139 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 27.11.2024 | 20:40:04,196 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 27.11.2024 | 20:39:45,593 | 22 | 368,00 | |
| 22 | 368,00 | |||
| 22 | 368,00 | |||
| 27.11.2024 | 20:39:41,692 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 27.11.2024 | 20:39:01,399 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 27.11.2024 | 20:38:57,875 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00