iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1981
7474
88,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:21:46,863 | 21 | 92,258 | |
| 21 | 92,258 | |||
| 21 | 92,258 | |||
| 04.04.2025 | 09:21:46,608 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:21:38,614 | 54 | 92,258 | |
| 25 | 92,258 | |||
| 29 | 92,258 | |||
| 54 | 92,258 | |||
| 04.04.2025 | 09:21:35,596 | 7 | 92,228 | |
| 7 | 92,228 | |||
| 7 | 92,228 | |||
| 04.04.2025 | 09:21:35,248 | 94 | 92,228 | |
| 94 | 92,228 | |||
| 94 | 92,228 | |||
| 04.04.2025 | 09:21:23,770 | 3 | 92,282 | |
| 3 | 92,282 | |||
| 3 | 92,282 | |||
| 04.04.2025 | 09:21:23,605 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 04.04.2025 | 09:21:19,799 | 10 | 92,27 | |
| 10 | 92,27 | |||
| 10 | 92,27 | |||
| 04.04.2025 | 09:21:19,413 | 11 | 92,276 | |
| 11 | 92,276 | |||
| 11 | 92,276 | |||
| 04.04.2025 | 09:21:19,053 | 11 | 92,276 | |
| 11 | 92,276 | |||
| 11 | 92,276 | |||
| 04.04.2025 | 09:21:17,025 | 7 | 92,274 | |
| 7 | 92,274 | |||
| 7 | 92,274 | |||
| 04.04.2025 | 09:21:15,515 | 100 | 92,278 | |
| 100 | 92,278 | |||
| 100 | 92,278 | |||
| 04.04.2025 | 09:21:00,202 | 27 | 92,296 | |
| 27 | 92,296 | |||
| 27 | 92,296 | |||
| 04.04.2025 | 09:20:54,723 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:20:48,635 | 3 | 92,298 | |
| 3 | 92,298 | |||
| 3 | 92,298 | |||
| 04.04.2025 | 09:20:44,936 | 5 | 92,298 | |
| 5 | 92,298 | |||
| 5 | 92,298 | |||
| 04.04.2025 | 09:20:37,665 | 2 | 92,298 | |
| 2 | 92,298 | |||
| 2 | 92,298 | |||
| 04.04.2025 | 09:20:27,897 | 800 | 92,258 | |
| 800 | 92,258 | |||
| 800 | 92,258 | |||
| 04.04.2025 | 09:20:06,689 | 650 | 92,204 | |
| 650 | 92,204 | |||
| 650 | 92,204 | |||
| 04.04.2025 | 09:20:01,687 | 16 | 92,218 | |
| 16 | 92,218 | |||
| 16 | 92,218 | |||
| 04.04.2025 | 09:19:56,553 | 20 | 92,212 | |
| 20 | 92,212 | |||
| 20 | 92,212 | |||
| 04.04.2025 | 09:19:54,212 | 55 | 92,238 | |
| 55 | 92,238 | |||
| 55 | 92,238 | |||
| 04.04.2025 | 09:19:47,628 | 750 | 92,23 | |
| 750 | 92,23 | |||
| 750 | 92,23 | |||
| 04.04.2025 | 09:19:42,799 | 32 | 92,222 | |
| 32 | 92,222 | |||
| 32 | 92,222 | |||
| 04.04.2025 | 09:19:32,020 | 50 | 92,254 | |
| 50 | 92,254 | |||
| 50 | 92,254 | |||
| 04.04.2025 | 09:19:22,939 | 2 | 92,222 | |
| 2 | 92,222 | |||
| 2 | 92,222 | |||
| 04.04.2025 | 09:19:19,883 | 57 | 92,228 | |
| 32 | 92,228 | |||
| 57 | 92,228 | |||
| 25 | 92,228 | |||
| 04.04.2025 | 09:19:14,838 | 3 315 | 92,202 | |
| 3 315 | 92,202 | |||
| 3 315 | 92,202 | |||
| 04.04.2025 | 09:19:04,804 | 7 513 | 92,202 | |
| 7 513 | 92,202 | |||
| 7 513 | 92,202 | |||
| 04.04.2025 | 09:18:53,755 | 500 | 92,184 | |
| 500 | 92,184 | |||
| 500 | 92,184 | |||
| 04.04.2025 | 09:18:47,178 | 50 | 92,222 | |
| 50 | 92,222 | |||
| 50 | 92,222 | |||
| 04.04.2025 | 09:18:42,137 | 4 | 92,19 | |
| 4 | 92,19 | |||
| 4 | 92,19 | |||
| 04.04.2025 | 09:18:31,851 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:18:31,074 | 4 | 92,24 | |
| 4 | 92,24 | |||
| 4 | 92,24 | |||
| 04.04.2025 | 09:18:30,144 | 43 | 92,204 | |
| 43 | 92,204 | |||
| 43 | 92,204 | |||
| 04.04.2025 | 09:18:25,551 | 37 | 92,238 | |
| 37 | 92,238 | |||
| 37 | 92,238 | |||
| 04.04.2025 | 09:18:24,903 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.04.2025 | 09:18:23,792 | 152 | 92,242 | |
| 152 | 92,242 | |||
| 152 | 92,242 | |||
| 04.04.2025 | 09:18:22,770 | 55 | 92,256 | |
| 55 | 92,256 | |||
| 55 | 92,256 | |||
| 04.04.2025 | 09:18:21,157 | 33 | 92,262 | |
| 33 | 92,262 | |||
| 33 | 92,262 | |||
| 04.04.2025 | 09:18:16,745 | 3 | 92,224 | |
| 3 | 92,224 | |||
| 3 | 92,224 | |||
| 04.04.2025 | 09:18:16,161 | 110 | 92,218 | |
| 110 | 92,218 | |||
| 110 | 92,218 | |||
| 04.04.2025 | 09:18:14,732 | 6 | 92,244 | |
| 6 | 92,244 | |||
| 6 | 92,244 | |||
| 04.04.2025 | 09:18:13,693 | 365 | 92,22 | |
| 365 | 92,22 | |||
| 365 | 92,22 | |||
| 04.04.2025 | 09:18:11,410 | 15 | 92,26 | |
| 15 | 92,26 | |||
| 15 | 92,26 | |||
| 04.04.2025 | 09:18:04,130 | 10 | 92,236 | |
| 10 | 92,236 | |||
| 10 | 92,236 | |||
| 04.04.2025 | 09:18:02,961 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 09:18:01,886 | 11 | 92,236 | |
| 11 | 92,236 | |||
| 11 | 92,236 | |||
| 04.04.2025 | 09:17:56,699 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 04.04.2025 | 09:17:50,299 | 2 | 92,228 | |
| 2 | 92,228 | |||
| 2 | 92,228 | |||
| 04.04.2025 | 09:17:41,827 | 11 | 92,192 | |
| 11 | 92,192 | |||
| 11 | 92,192 | |||
| 04.04.2025 | 09:17:39,913 | 1 386 | 92,188 | |
| 1 386 | 92,188 | |||
| 1 386 | 92,188 | |||
| 04.04.2025 | 09:17:39,504 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:17:39,001 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:17:38,302 | 2 | 92,228 | |
| 2 | 92,228 | |||
| 2 | 92,228 | |||
| 04.04.2025 | 09:17:37,486 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 04.04.2025 | 09:17:37,187 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 04.04.2025 | 09:17:36,383 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:35,242 | 22 | 92,154 | |
| 22 | 92,154 | |||
| 22 | 92,154 | |||
| 04.04.2025 | 09:17:35,148 | 440 | 92,154 | |
| 440 | 92,154 | |||
| 440 | 92,154 | |||
| 04.04.2025 | 09:17:34,941 | 2 | 92,154 | |
| 2 | 92,154 | |||
| 2 | 92,154 | |||
| 04.04.2025 | 09:17:34,766 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:33,666 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:33,361 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:33,062 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:32,757 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:31,851 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:22,517 | 21 | 92,142 | |
| 21 | 92,142 | |||
| 21 | 92,142 | |||
| 04.04.2025 | 09:17:17,360 | 1 | 92,156 | |
| 1 | 92,156 | |||
| 1 | 92,156 | |||
| 04.04.2025 | 09:17:15,044 | 100 | 92,164 | |
| 100 | 92,164 | |||
| 100 | 92,164 | |||
| 04.04.2025 | 09:17:14,036 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:17:13,546 | 11 | 92,142 | |
| 11 | 92,142 | |||
| 11 | 92,142 | |||
| 04.04.2025 | 09:17:12,057 | 108 | 92,144 | |
| 108 | 92,144 | |||
| 108 | 92,144 | |||
| 04.04.2025 | 09:17:10,712 | 3 | 92,164 | |
| 3 | 92,164 | |||
| 3 | 92,164 | |||
| 04.04.2025 | 09:17:08,607 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 04.04.2025 | 09:17:07,290 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:07,087 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 04.04.2025 | 09:17:06,587 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:17:06,375 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:05,974 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:05,499 | 22 | 92,158 | |
| 22 | 92,158 | |||
| 22 | 92,158 | |||
| 04.04.2025 | 09:17:05,069 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:17:03,457 | 2 | 92,162 | |
| 2 | 92,162 | |||
| 2 | 92,162 | |||
| 04.04.2025 | 09:17:02,955 | 4 | 92,162 | |
| 4 | 92,162 | |||
| 4 | 92,162 | |||
| 04.04.2025 | 09:17:02,757 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:17:02,263 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:17:02,161 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:17:01,692 | 6 | 92,164 | |
| 6 | 92,164 | |||
| 6 | 92,164 | |||
| 04.04.2025 | 09:16:53,653 | 4 | 92,164 | |
| 4 | 92,164 | |||
| 4 | 92,164 | |||
| 04.04.2025 | 09:16:45,244 | 1 | 92,156 | |
| 1 | 92,156 | |||
| 1 | 92,156 | |||
| 04.04.2025 | 09:16:42,021 | 10 | 92,13 | |
| 10 | 92,13 | |||
| 10 | 92,13 | |||
| 04.04.2025 | 09:16:41,619 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 04.04.2025 | 09:16:41,318 | 3 | 92,164 | |
| 3 | 92,164 | |||
| 3 | 92,164 | |||
| 04.04.2025 | 09:16:39,106 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:16:38,911 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:16:37,979 | 138 | 92,128 | |
| 138 | 92,128 | |||
| 138 | 92,128 | |||
| 04.04.2025 | 09:16:37,593 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 04.04.2025 | 09:16:36,300 | 50 | 92,168 | |
| 50 | 92,168 | |||
| 50 | 92,168 | |||
| 04.04.2025 | 09:16:35,681 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 04.04.2025 | 09:16:34,475 | 2 | 92,172 | |
| 2 | 92,172 | |||
| 2 | 92,172 | |||
| 04.04.2025 | 09:16:33,771 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 04.04.2025 | 09:16:31,660 | 1 | 92,174 | |
| 1 | 92,174 | |||
| 1 | 92,174 | |||
| 04.04.2025 | 09:16:26,267 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 04.04.2025 | 09:16:18,271 | 50 | 92,166 | |
| 50 | 92,166 | |||
| 50 | 92,166 | |||
| 04.04.2025 | 09:16:15,467 | 4 | 92,164 | |
| 4 | 92,164 | |||
| 4 | 92,164 | |||
| 04.04.2025 | 09:16:15,355 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:16:13,447 | 1 | 92,174 | |
| 1 | 92,174 | |||
| 1 | 92,174 | |||
| 04.04.2025 | 09:16:12,455 | 5 | 92,154 | |
| 5 | 92,154 | |||
| 5 | 92,154 | |||
| 04.04.2025 | 09:16:12,326 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 04.04.2025 | 09:16:12,238 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 04.04.2025 | 09:16:09,919 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:16:08,557 | 8 | 92,176 | |
| 8 | 92,176 | |||
| 8 | 92,176 | |||
| 04.04.2025 | 09:16:08,405 | 4 | 92,176 | |
| 4 | 92,176 | |||
| 4 | 92,176 | |||
| 04.04.2025 | 09:16:07,871 | 37 | 92,148 | |
| 37 | 92,148 | |||
| 37 | 92,148 | |||
| 04.04.2025 | 09:16:06,903 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 04.04.2025 | 09:16:03,578 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 04.04.2025 | 09:16:02,523 | 6 | 92,192 | |
| 6 | 92,192 | |||
| 6 | 92,192 | |||
| 04.04.2025 | 09:16:02,371 | 2 | 92,192 | |
| 2 | 92,192 | |||
| 2 | 92,192 | |||
| 04.04.2025 | 09:16:02,105 | 500 | 92,162 | |
| 500 | 92,162 | |||
| 500 | 92,162 | |||
| 04.04.2025 | 09:15:57,984 | 23 | 92,156 | |
| 23 | 92,156 | |||
| 23 | 92,156 | |||
| 04.04.2025 | 09:15:44,550 | 3 | 92,196 | |
| 3 | 92,196 | |||
| 3 | 92,196 | |||
| 04.04.2025 | 09:15:43,137 | 2 | 92,204 | |
| 2 | 92,204 | |||
| 2 | 92,204 | |||
| 04.04.2025 | 09:15:42,240 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:15:42,036 | 6 | 92,184 | |
| 6 | 92,184 | |||
| 6 | 92,184 | |||
| 04.04.2025 | 09:15:41,332 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:15:37,107 | 11 | 92,206 | |
| 11 | 92,206 | |||
| 11 | 92,206 | |||
| 04.04.2025 | 09:15:36,705 | 8 | 92,206 | |
| 8 | 92,206 | |||
| 8 | 92,206 | |||
| 04.04.2025 | 09:15:36,096 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 04.04.2025 | 09:15:35,996 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 04.04.2025 | 09:15:34,988 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 04.04.2025 | 09:15:31,311 | 2 | 92,206 | |
| 2 | 92,206 | |||
| 2 | 92,206 | |||
| 04.04.2025 | 09:15:19,380 | 50 | 92,194 | |
| 50 | 92,194 | |||
| 50 | 92,194 | |||
| 04.04.2025 | 09:15:18,870 | 17 | 92,20 | |
| 17 | 92,20 | |||
| 17 | 92,20 | |||
| 04.04.2025 | 09:15:13,948 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 04.04.2025 | 09:15:12,549 | 3 | 92,19 | |
| 3 | 92,19 | |||
| 3 | 92,19 | |||
| 04.04.2025 | 09:15:11,833 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:15:11,434 | 20 | 92,22 | |
| 20 | 92,22 | |||
| 20 | 92,22 | |||
| 04.04.2025 | 09:15:11,341 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:15:10,022 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 04.04.2025 | 09:15:09,113 | 1 | 92,234 | |
| 1 | 92,234 | |||
| 1 | 92,234 | |||
| 04.04.2025 | 09:15:08,230 | 971 | 92,206 | |
| 971 | 92,206 | |||
| 971 | 92,206 | |||
| 04.04.2025 | 09:15:07,009 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:15:06,712 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 04.04.2025 | 09:14:49,984 | 54 | 92,278 | |
| 54 | 92,278 | |||
| 54 | 92,278 | |||
| 04.04.2025 | 09:14:43,461 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:14:43,258 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 09:14:42,057 | 4 | 92,238 | |
| 4 | 92,238 | |||
| 4 | 92,238 | |||
| 04.04.2025 | 09:14:38,392 | 8 | 92,25 | |
| 8 | 92,25 | |||
| 8 | 92,25 | |||
| 04.04.2025 | 09:14:37,425 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 09:14:36,527 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 09:14:32,255 | 40 | 92,286 | |
| 40 | 92,286 | |||
| 40 | 92,286 | |||
| 04.04.2025 | 09:14:31,786 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 09:14:30,244 | 5 | 92,272 | |
| 5 | 92,272 | |||
| 5 | 92,272 | |||
| 04.04.2025 | 09:14:27,243 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:15,875 | 60 | 92,258 | |
| 60 | 92,258 | |||
| 60 | 92,258 | |||
| 04.04.2025 | 09:14:14,418 | 11 | 92,29 | |
| 11 | 92,29 | |||
| 11 | 92,29 | |||
| 04.04.2025 | 09:14:14,247 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:12,228 | 5 | 92,258 | |
| 5 | 92,258 | |||
| 5 | 92,258 | |||
| 04.04.2025 | 09:14:11,716 | 1 | 92,288 | |
| 1 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 09:14:08,695 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:08,296 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 04.04.2025 | 09:14:07,196 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.04.2025 | 09:14:05,473 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:14:03,098 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:14:03,022 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 09:13:56,647 | 800 | 92,202 | |
| 800 | 92,202 | |||
| 800 | 92,202 | |||
| 04.04.2025 | 09:13:55,882 | 108 | 92,238 | |
| 108 | 92,238 | |||
| 108 | 92,238 | |||
| 04.04.2025 | 09:13:44,577 | 45 | 92,20 | |
| 45 | 92,20 | |||
| 45 | 92,20 | |||
| 04.04.2025 | 09:13:42,010 | 7 | 92,182 | |
| 7 | 92,182 | |||
| 7 | 92,182 | |||
| 04.04.2025 | 09:13:40,192 | 2 | 92,216 | |
| 2 | 92,216 | |||
| 2 | 92,216 | |||
| 04.04.2025 | 09:13:36,227 | 5 | 92,218 | |
| 5 | 92,218 | |||
| 5 | 92,218 | |||
| 04.04.2025 | 09:13:33,155 | 10 | 92,194 | |
| 10 | 92,194 | |||
| 10 | 92,194 | |||
| 04.04.2025 | 09:13:32,943 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 04.04.2025 | 09:13:32,845 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 04.04.2025 | 09:13:27,269 | 52 | 92,162 | |
| 52 | 92,162 | |||
| 52 | 92,162 | |||
| 04.04.2025 | 09:13:21,795 | 18 | 92,136 | |
| 18 | 92,136 | |||
| 18 | 92,136 | |||
| 04.04.2025 | 09:13:20,721 | 26 | 92,132 | |
| 26 | 92,132 | |||
| 26 | 92,132 | |||
| 04.04.2025 | 09:13:15,824 | 1 | 92,178 | |
| 1 | 92,178 | |||
| 1 | 92,178 | |||
| 04.04.2025 | 09:13:14,415 | 2 | 92,176 | |
| 2 | 92,176 | |||
| 2 | 92,176 | |||
| 04.04.2025 | 09:13:14,116 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 04.04.2025 | 09:13:13,572 | 165 | 92,176 | |
| 165 | 92,176 | |||
| 165 | 92,176 | |||
| 04.04.2025 | 09:13:13,155 | 27 | 92,176 | |
| 27 | 92,176 | |||
| 27 | 92,176 | |||
| 04.04.2025 | 09:13:12,418 | 7 | 92,136 | |
| 7 | 92,136 | |||
| 7 | 92,136 | |||
| 04.04.2025 | 09:13:10,858 | 1 | 92,182 | |
| 1 | 92,182 | |||
| 1 | 92,182 | |||
| 04.04.2025 | 09:13:09,983 | 1 | 92,182 | |
| 1 | 92,182 | |||
| 1 | 92,182 | |||
| 04.04.2025 | 09:13:08,880 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 04.04.2025 | 09:13:07,071 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 04.04.2025 | 09:13:05,034 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 04.04.2025 | 09:13:04,840 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 04.04.2025 | 09:13:03,214 | 33 | 92,126 | |
| 33 | 92,126 | |||
| 33 | 92,126 | |||
| 04.04.2025 | 09:13:01,713 | 2 | 92,164 | |
| 2 | 92,164 | |||
| 2 | 92,164 | |||
| 04.04.2025 | 09:12:45,904 | 3 | 92,24 | |
| 3 | 92,24 | |||
| 3 | 92,24 | |||
| 04.04.2025 | 09:12:44,394 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:12:42,587 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:12:41,875 | 7 | 92,20 | |
| 7 | 92,20 | |||
| 7 | 92,20 | |||
| 04.04.2025 | 09:12:40,065 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:12:39,809 | 50 | 92,244 | |
| 13 | 92,244 | |||
| 50 | 92,244 | |||
| 37 | 92,244 | |||
| 04.04.2025 | 09:12:33,719 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 09:12:33,519 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.04.2025 | 09:12:32,537 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:12:32,009 | 1 | 92,264 | |
| 1 | 92,264 | |||
| 1 | 92,264 | |||
| 04.04.2025 | 09:12:31,890 | 9 | 92,20 | |
| 9 | 92,20 | |||
| 9 | 92,20 | |||
| 04.04.2025 | 09:12:30,816 | 379 | 92,198 | |
| 379 | 92,198 | |||
| 243 | 92,198 | |||
| 136 | 92,198 | |||
| 04.04.2025 | 09:12:22,239 | 25 | 92,18 | |
| 25 | 92,18 | |||
| 25 | 92,18 | |||
| 04.04.2025 | 09:12:18,917 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:12:16,299 | 1 | 92,194 | |
| 1 | 92,194 | |||
| 1 | 92,194 | |||
| 04.04.2025 | 09:12:13,578 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:12:12,662 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:12:12,348 | 5 | 92,162 | |
| 5 | 92,162 | |||
| 5 | 92,162 | |||
| 04.04.2025 | 09:12:12,279 | 1 | 92,192 | |
| 1 | 92,192 | |||
| 1 | 92,192 | |||
| 04.04.2025 | 09:12:05,252 | 17 | 92,146 | |
| 17 | 92,146 | |||
| 17 | 92,146 | |||
| 04.04.2025 | 09:12:03,709 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:12:03,332 | 18 | 92,188 | |
| 18 | 92,188 | |||
| 18 | 92,188 | |||
| 04.04.2025 | 09:12:01,077 | 33 | 92,192 | |
| 33 | 92,192 | |||
| 33 | 92,192 | |||
| 04.04.2025 | 09:11:58,268 | 127 | 92,162 | |
| 127 | 92,162 | |||
| 127 | 92,162 | |||
| 04.04.2025 | 09:11:57,516 | 100 | 92,162 | |
| 100 | 92,162 | |||
| 100 | 92,162 | |||
| 04.04.2025 | 09:11:57,169 | 10 | 92,162 | |
| 10 | 92,162 | |||
| 10 | 92,162 | |||
| 04.04.2025 | 09:11:57,056 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:11:56,802 | 20 | 92,196 | |
| 20 | 92,196 | |||
| 20 | 92,196 | |||
| 04.04.2025 | 09:11:48,608 | 3 | 92,196 | |
| 3 | 92,196 | |||
| 3 | 92,196 | |||
| 04.04.2025 | 09:11:48,004 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:11:46,600 | 200 | 92,196 | |
| 200 | 92,196 | |||
| 40 | 92,196 | |||
| 160 | 92,196 | |||
| 04.04.2025 | 09:11:46,496 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:11:44,478 | 2 | 92,194 | |
| 2 | 92,194 | |||
| 2 | 92,194 | |||
| 04.04.2025 | 09:11:41,964 | 7 | 92,162 | |
| 7 | 92,162 | |||
| 7 | 92,162 | |||
| 04.04.2025 | 09:11:41,558 | 2 | 92,198 | |
| 2 | 92,198 | |||
| 2 | 92,198 | |||
| 04.04.2025 | 09:11:39,485 | 50 | 92,122 | |
| 50 | 92,122 | |||
| 50 | 92,122 | |||
| 04.04.2025 | 09:11:37,600 | 5 | 92,156 | |
| 5 | 92,156 | |||
| 5 | 92,156 | |||
| 04.04.2025 | 09:11:37,337 | 10 | 92,166 | |
| 10 | 92,166 | |||
| 10 | 92,166 | |||
| 04.04.2025 | 09:11:37,026 | 3 | 92,156 | |
| 3 | 92,156 | |||
| 3 | 92,156 | |||
| 04.04.2025 | 09:11:36,637 | 3 | 92,158 | |
| 3 | 92,158 | |||
| 3 | 92,158 | |||
| 04.04.2025 | 09:11:36,523 | 1 | 92,158 | |
| 1 | 92,158 | |||
| 1 | 92,158 | |||
| 04.04.2025 | 09:11:34,929 | 10 | 92,156 | |
| 10 | 92,156 | |||
| 10 | 92,156 | |||
| 04.04.2025 | 09:11:32,946 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:11:32,803 | 1 | 92,162 | |
| 1 | 92,162 | |||
| 1 | 92,162 | |||
| 04.04.2025 | 09:11:27,904 | 2 | 92,164 | |
| 2 | 92,164 | |||
| 2 | 92,164 | |||
| 04.04.2025 | 09:11:25,584 | 12 | 92,172 | |
| 12 | 92,172 | |||
| 12 | 92,172 | |||
| 04.04.2025 | 09:11:23,781 | 2 | 92,176 | |
| 2 | 92,176 | |||
| 2 | 92,176 | |||
| 04.04.2025 | 09:11:19,179 | 25 | 92,132 | |
| 25 | 92,132 | |||
| 25 | 92,132 | |||
| 04.04.2025 | 09:11:13,972 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 04.04.2025 | 09:11:12,162 | 7 | 92,148 | |
| 7 | 92,148 | |||
| 7 | 92,148 | |||
| 04.04.2025 | 09:11:10,501 | 69 | 92,144 | |
| 69 | 92,144 | |||
| 69 | 92,144 | |||
| 04.04.2025 | 09:11:09,835 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:09,744 | 38 | 92,156 | |
| 38 | 92,156 | |||
| 38 | 92,156 | |||
| 04.04.2025 | 09:11:09,430 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:09,236 | 1 | 92,194 | |
| 1 | 92,194 | |||
| 1 | 92,194 | |||
| 04.04.2025 | 09:11:08,025 | 114 | 92,144 | |
| 114 | 92,144 | |||
| 114 | 92,144 | |||
| 04.04.2025 | 09:11:07,213 | 41 | 92,148 | |
| 41 | 92,148 | |||
| 41 | 92,148 | |||
| 04.04.2025 | 09:11:04,001 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:03,193 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:11:01,996 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:47,492 | 374 | 92,128 | |
| 374 | 92,128 | |||
| 374 | 92,128 | |||
| 04.04.2025 | 09:10:46,984 | 4 | 92,162 | |
| 4 | 92,162 | |||
| 4 | 92,162 | |||
| 04.04.2025 | 09:10:46,001 | 72 | 92,144 | |
| 72 | 92,144 | |||
| 72 | 92,144 | |||
| 04.04.2025 | 09:10:45,073 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 04.04.2025 | 09:10:44,573 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 04.04.2025 | 09:10:43,254 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 04.04.2025 | 09:10:42,041 | 6 | 92,142 | |
| 6 | 92,142 | |||
| 6 | 92,142 | |||
| 04.04.2025 | 09:10:40,928 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:10:40,428 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 04.04.2025 | 09:10:39,947 | 12 | 92,19 | |
| 12 | 92,19 | |||
| 12 | 92,19 | |||
| 04.04.2025 | 09:10:38,616 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:10:35,591 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:33,786 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:33,581 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:10:32,500 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:10:26,672 | 107 | 92,17 | |
| 107 | 92,17 | |||
| 107 | 92,17 | |||
| 04.04.2025 | 09:10:23,837 | 47 | 92,178 | |
| 47 | 92,178 | |||
| 47 | 92,178 | |||
| 04.04.2025 | 09:10:13,814 | 1 000 | 92,18 | |
| 1 000 | 92,18 | |||
| 1 000 | 92,18 | |||
| 04.04.2025 | 09:10:12,337 | 7 | 92,174 | |
| 7 | 92,174 | |||
| 7 | 92,174 | |||
| 04.04.2025 | 09:10:11,708 | 1 000 | 92,182 | |
| 1 000 | 92,182 | |||
| 1 000 | 92,182 | |||
| 04.04.2025 | 09:10:10,519 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:10:09,214 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:10:08,311 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:10:06,610 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:10:05,182 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 09:10:04,277 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 09:10:03,982 | 1 | 92,252 | |
| 1 | 92,252 | |||
| 1 | 92,252 | |||
| 04.04.2025 | 09:10:03,570 | 1 | 92,242 | |
| 1 | 92,242 | |||
| 1 | 92,242 | |||
| 04.04.2025 | 09:10:02,030 | 37 | 92,192 | |
| 37 | 92,192 | |||
| 37 | 92,192 | |||
| 04.04.2025 | 09:09:57,054 | 103 | 92,168 | |
| 103 | 92,168 | |||
| 103 | 92,168 | |||
| 04.04.2025 | 09:09:53,328 | 4 | 92,206 | |
| 4 | 92,206 | |||
| 4 | 92,206 | |||
| 04.04.2025 | 09:09:50,270 | 13 | 92,156 | |
| 13 | 92,156 | |||
| 13 | 92,156 | |||
| 04.04.2025 | 09:09:50,216 | 23 | 92,224 | |
| 23 | 92,224 | |||
| 23 | 92,224 | |||
| 04.04.2025 | 09:09:49,307 | 13 | 92,208 | |
| 13 | 92,208 | |||
| 13 | 92,208 | |||
| 04.04.2025 | 09:09:47,722 | 10 | 92,224 | |
| 10 | 92,224 | |||
| 10 | 92,224 | |||
| 04.04.2025 | 09:09:45,240 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 09:09:42,901 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 09:09:42,515 | 5 | 92,194 | |
| 5 | 92,194 | |||
| 5 | 92,194 | |||
| 04.04.2025 | 09:09:41,114 | 25 | 92,232 | |
| 25 | 92,232 | |||
| 25 | 92,232 | |||
| 04.04.2025 | 09:09:36,757 | 2 | 92,242 | |
| 2 | 92,242 | |||
| 2 | 92,242 | |||
| 04.04.2025 | 09:09:36,173 | 1 | 92,244 | |
| 1 | 92,244 | |||
| 1 | 92,244 | |||
| 04.04.2025 | 09:09:27,254 | 180 | 92,20 | |
| 180 | 92,20 | |||
| 180 | 92,20 | |||
| 04.04.2025 | 09:09:25,340 | 1 | 92,234 | |
| 1 | 92,234 | |||
| 1 | 92,234 | |||
| 04.04.2025 | 09:09:24,583 | 55 | 92,182 | |
| 55 | 92,182 | |||
| 55 | 92,182 | |||
| 04.04.2025 | 09:09:22,742 | 30 | 92,178 | |
| 30 | 92,178 | |||
| 30 | 92,178 | |||
| 04.04.2025 | 09:09:18,956 | 60 | 92,196 | |
| 60 | 92,196 | |||
| 60 | 92,196 | |||
| 04.04.2025 | 09:09:17,919 | 10 | 92,196 | |
| 10 | 92,196 | |||
| 10 | 92,196 | |||
| 04.04.2025 | 09:09:13,927 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:09:13,044 | 4 | 92,172 | |
| 4 | 92,172 | |||
| 4 | 92,172 | |||
| 04.04.2025 | 09:09:10,913 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 09:09:09,889 | 1 | 92,214 | |
| 1 | 92,214 | |||
| 1 | 92,214 | |||
| 04.04.2025 | 09:09:06,836 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:09:06,635 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:09:05,228 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 04.04.2025 | 09:09:04,801 | 168 | 92,208 | |
| 168 | 92,208 | |||
| 168 | 92,208 | |||
| 04.04.2025 | 09:09:03,533 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 04.04.2025 | 09:08:47,079 | 1 | 92,204 | |
| 1 | 92,204 | |||
| 1 | 92,204 | |||
| 04.04.2025 | 09:08:43,791 | 5 | 92,19 | |
| 5 | 92,19 | |||
| 5 | 92,19 | |||
| 04.04.2025 | 09:08:42,141 | 4 | 92,152 | |
| 4 | 92,152 | |||
| 4 | 92,152 | |||
| 04.04.2025 | 09:08:39,828 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 09:08:35,376 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 04.04.2025 | 09:08:34,478 | 5 | 92,192 | |
| 5 | 92,192 | |||
| 5 | 92,192 | |||
| 04.04.2025 | 09:08:32,569 | 2 | 92,196 | |
| 2 | 92,196 | |||
| 2 | 92,196 | |||
| 04.04.2025 | 09:08:31,290 | 162 | 92,156 | |
| 162 | 92,156 | |||
| 162 | 92,156 | |||
| 04.04.2025 | 09:08:29,456 | 10 | 92,196 | |
| 10 | 92,196 | |||
| 10 | 92,196 | |||
| 04.04.2025 | 09:08:27,103 | 55 | 92,166 | |
| 20 | 92,166 | |||
| 35 | 92,166 | |||
| 55 | 92,166 | |||
| 04.04.2025 | 09:08:21,388 | 129 | 92,212 | |
| 129 | 92,212 | |||
| 129 | 92,212 | |||
| 04.04.2025 | 09:08:15,087 | 1 | 92,246 | |
| 1 | 92,246 | |||
| 1 | 92,246 | |||
| 04.04.2025 | 09:08:13,880 | 271 | 92,22 | |
| 271 | 92,22 | |||
| 271 | 92,22 | |||
| 04.04.2025 | 09:08:13,671 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:08:12,466 | 5 | 92,16 | |
| 5 | 92,16 | |||
| 5 | 92,16 | |||
| 04.04.2025 | 09:08:08,134 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:08:08,018 | 465 | 92,186 | |
| 465 | 92,186 | |||
| 465 | 92,186 | |||
| 04.04.2025 | 09:08:06,305 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 09:08:05,201 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 04.04.2025 | 09:08:02,569 | 116 | 92,17 | |
| 116 | 92,17 | |||
| 116 | 92,17 | |||
| 04.04.2025 | 09:07:44,801 | 2 | 92,234 | |
| 2 | 92,234 | |||
| 2 | 92,234 | |||
| 04.04.2025 | 09:07:44,604 | 3 | 92,238 | |
| 3 | 92,238 | |||
| 3 | 92,238 | |||
| 04.04.2025 | 09:07:43,546 | 542 | 92,164 | |
| 542 | 92,164 | |||
| 542 | 92,164 | |||
| 04.04.2025 | 09:07:42,916 | 11 | 92,26 | |
| 11 | 92,26 | |||
| 11 | 92,26 | |||
| 04.04.2025 | 09:07:42,813 | 2 | 92,26 | |
| 2 | 92,26 | |||
| 2 | 92,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:40:54
Letzte Aktualisierung:
04.04.2025 @ 16:40:54