LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
737
530,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2025 | 17:36:14,331 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 14.04.2025 | 17:36:01,333 | 11 | 530,40 | |
| 11 | 530,40 | |||
| 11 | 530,40 | |||
| 14.04.2025 | 17:36:00,410 | 3 | 530,40 | |
| 2 | 530,40 | |||
| 3 | 530,40 | |||
| 1 | 530,40 | |||
| 14.04.2025 | 17:33:22,869 | 3 | 526,90 | |
| 3 | 526,90 | |||
| 3 | 526,90 | |||
| 14.04.2025 | 17:32:41,910 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 14.04.2025 | 17:28:37,661 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 14.04.2025 | 17:28:03,228 | 38 | 525,00 | |
| 2 | 525,00 | |||
| 20 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 38 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 14.04.2025 | 17:27:52,953 | 15 | 525,20 | |
| 15 | 525,20 | |||
| 15 | 525,20 | |||
| 14.04.2025 | 17:27:01,960 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 14.04.2025 | 17:26:31,999 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 14.04.2025 | 17:26:31,390 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.04.2025 | 17:26:21,888 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 14.04.2025 | 17:26:15,161 | 50 | 527,00 | |
| 50 | 527,00 | |||
| 50 | 527,00 | |||
| 14.04.2025 | 17:25:55,430 | 100 | 527,50 | |
| 100 | 527,50 | |||
| 100 | 527,50 | |||
| 14.04.2025 | 17:25:22,707 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 14.04.2025 | 17:25:17,077 | 12 | 528,00 | |
| 3 | 528,00 | |||
| 12 | 528,00 | |||
| 9 | 528,00 | |||
| 14.04.2025 | 17:24:26,140 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 14.04.2025 | 17:24:09,972 | 7 | 529,10 | |
| 7 | 529,10 | |||
| 7 | 529,10 | |||
| 14.04.2025 | 17:24:03,603 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 14.04.2025 | 17:22:20,647 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 14.04.2025 | 17:22:20,197 | 7 | 529,80 | |
| 7 | 529,80 | |||
| 7 | 529,80 | |||
| 14.04.2025 | 17:21:32,924 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 14.04.2025 | 17:20:22,543 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 14.04.2025 | 17:20:21,191 | 18 | 530,00 | |
| 6 | 530,00 | |||
| 2 | 530,00 | |||
| 18 | 530,00 | |||
| 10 | 530,00 | |||
| 14.04.2025 | 17:18:29,150 | 9 | 530,70 | |
| 9 | 530,70 | |||
| 9 | 530,70 | |||
| 14.04.2025 | 17:16:47,747 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 14.04.2025 | 17:16:45,255 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 14.04.2025 | 17:16:36,319 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 14.04.2025 | 17:16:18,825 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 14.04.2025 | 17:13:51,042 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 14.04.2025 | 17:13:12,394 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 14.04.2025 | 17:12:34,101 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 14.04.2025 | 17:11:26,198 | 4 | 530,80 | |
| 4 | 530,80 | |||
| 4 | 530,80 | |||
| 14.04.2025 | 17:08:21,128 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 14.04.2025 | 17:07:56,611 | 5 | 530,70 | |
| 5 | 530,70 | |||
| 5 | 530,70 | |||
| 14.04.2025 | 17:07:40,316 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 14.04.2025 | 17:06:31,877 | 5 | 530,70 | |
| 5 | 530,70 | |||
| 5 | 530,70 | |||
| 14.04.2025 | 17:05:44,762 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 14.04.2025 | 17:04:23,631 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 14.04.2025 | 17:02:26,372 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 14.04.2025 | 17:02:21,936 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 14.04.2025 | 17:02:14,333 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 14.04.2025 | 17:02:10,975 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 14.04.2025 | 16:58:14,848 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 14.04.2025 | 16:55:50,045 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 14.04.2025 | 16:53:59,318 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 14.04.2025 | 16:52:10,841 | 8 | 532,40 | |
| 8 | 532,40 | |||
| 8 | 532,40 | |||
| 14.04.2025 | 16:52:09,246 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 14.04.2025 | 16:51:42,757 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 14.04.2025 | 16:51:33,088 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 14.04.2025 | 16:49:13,875 | 25 | 532,40 | |
| 25 | 532,40 | |||
| 25 | 532,40 | |||
| 14.04.2025 | 16:48:47,674 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 14.04.2025 | 16:48:15,721 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 14.04.2025 | 16:46:35,771 | 5 | 532,10 | |
| 5 | 532,10 | |||
| 5 | 532,10 | |||
| 14.04.2025 | 16:46:24,986 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 14.04.2025 | 16:45:24,744 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 14.04.2025 | 16:44:23,203 | 100 | 532,20 | |
| 100 | 532,20 | |||
| 100 | 532,20 | |||
| 14.04.2025 | 16:43:12,711 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 14.04.2025 | 16:43:11,145 | 6 | 531,90 | |
| 6 | 531,90 | |||
| 6 | 531,90 | |||
| 14.04.2025 | 16:42:38,509 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 14.04.2025 | 16:42:20,290 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 14.04.2025 | 16:42:12,223 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 14.04.2025 | 16:41:34,714 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 14.04.2025 | 16:40:47,548 | 100 | 531,60 | |
| 100 | 531,60 | |||
| 100 | 531,60 | |||
| 14.04.2025 | 16:40:38,112 | 100 | 531,40 | |
| 100 | 531,40 | |||
| 100 | 531,40 | |||
| 14.04.2025 | 16:39:01,934 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.04.2025 | 16:38:59,940 | 9 | 532,80 | |
| 9 | 532,80 | |||
| 9 | 532,80 | |||
| 14.04.2025 | 16:38:38,465 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 14.04.2025 | 16:37:12,636 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 14.04.2025 | 16:37:03,386 | 50 | 532,70 | |
| 50 | 532,70 | |||
| 50 | 532,70 | |||
| 14.04.2025 | 16:36:58,960 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 14.04.2025 | 16:35:13,144 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 14.04.2025 | 16:35:12,679 | 5 | 532,10 | |
| 5 | 532,10 | |||
| 5 | 532,10 | |||
| 14.04.2025 | 16:35:07,054 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 14.04.2025 | 16:34:51,940 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 14.04.2025 | 16:34:47,316 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 14.04.2025 | 16:33:56,834 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 14.04.2025 | 16:33:31,125 | 17 | 533,00 | |
| 17 | 533,00 | |||
| 17 | 533,00 | |||
| 14.04.2025 | 16:32:51,074 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 14.04.2025 | 16:32:30,668 | 4 | 532,70 | |
| 4 | 532,70 | |||
| 4 | 532,70 | |||
| 14.04.2025 | 16:31:45,213 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 14.04.2025 | 16:31:34,934 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 14.04.2025 | 16:30:40,794 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.04.2025 | 16:28:59,223 | 5 | 533,10 | |
| 5 | 533,10 | |||
| 5 | 533,10 | |||
| 14.04.2025 | 16:28:54,625 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 14.04.2025 | 16:28:42,643 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 14.04.2025 | 16:28:38,713 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 14.04.2025 | 16:25:31,642 | 30 | 532,10 | |
| 30 | 532,10 | |||
| 30 | 532,10 | |||
| 14.04.2025 | 16:21:29,781 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 14.04.2025 | 16:21:28,653 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 14.04.2025 | 16:20:49,350 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 14.04.2025 | 16:19:12,985 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.04.2025 | 16:19:02,705 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 14.04.2025 | 16:17:59,430 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 14.04.2025 | 16:17:27,740 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 14.04.2025 | 16:15:27,739 | 7 | 532,90 | |
| 7 | 532,90 | |||
| 7 | 532,90 | |||
| 14.04.2025 | 16:15:17,276 | 84 | 533,10 | |
| 84 | 533,10 | |||
| 84 | 533,10 | |||
| 14.04.2025 | 16:14:42,764 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 14.04.2025 | 16:14:22,504 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.04.2025 | 16:14:17,426 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 14.04.2025 | 16:14:13,237 | 4 | 532,70 | |
| 4 | 532,70 | |||
| 4 | 532,70 | |||
| 14.04.2025 | 16:14:09,708 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 14.04.2025 | 16:14:03,765 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 14.04.2025 | 16:13:45,752 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 14.04.2025 | 16:12:53,422 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 14.04.2025 | 16:12:31,745 | 20 | 532,00 | |
| 10 | 532,00 | |||
| 20 | 532,00 | |||
| 10 | 532,00 | |||
| 14.04.2025 | 16:12:09,635 | 3 | 532,30 | |
| 3 | 532,30 | |||
| 3 | 532,30 | |||
| 14.04.2025 | 16:11:54,662 | 3 | 532,30 | |
| 3 | 532,30 | |||
| 3 | 532,30 | |||
| 14.04.2025 | 16:10:08,148 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 14.04.2025 | 16:09:46,508 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 14.04.2025 | 16:08:33,954 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 14.04.2025 | 16:04:16,626 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 14.04.2025 | 16:03:31,315 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 14.04.2025 | 16:03:05,736 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.04.2025 | 16:02:48,539 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 14.04.2025 | 16:02:05,425 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 14.04.2025 | 16:01:31,986 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 14.04.2025 | 16:01:31,427 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 14.04.2025 | 16:01:28,267 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 14.04.2025 | 16:01:19,755 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 14.04.2025 | 16:01:02,122 | 25 | 531,70 | |
| 25 | 531,70 | |||
| 25 | 531,70 | |||
| 14.04.2025 | 16:00:42,515 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 14.04.2025 | 16:00:19,342 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 14.04.2025 | 16:00:02,941 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 14.04.2025 | 15:59:12,592 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 14.04.2025 | 15:57:41,355 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 14.04.2025 | 15:56:24,601 | 65 | 532,20 | |
| 65 | 532,20 | |||
| 65 | 532,20 | |||
| 14.04.2025 | 15:55:59,432 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 14.04.2025 | 15:55:44,616 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 14.04.2025 | 15:55:15,330 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 14.04.2025 | 15:54:57,975 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 14.04.2025 | 15:54:34,208 | 29 | 532,70 | |
| 29 | 532,70 | |||
| 29 | 532,70 | |||
| 14.04.2025 | 15:53:56,989 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 14.04.2025 | 15:52:49,764 | 3 | 531,50 | |
| 3 | 531,50 | |||
| 3 | 531,50 | |||
| 14.04.2025 | 15:52:12,592 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 14.04.2025 | 15:51:49,414 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 14.04.2025 | 15:51:32,717 | 7 | 532,10 | |
| 7 | 532,10 | |||
| 7 | 532,10 | |||
| 14.04.2025 | 15:49:02,993 | 19 | 531,20 | |
| 19 | 531,20 | |||
| 19 | 531,20 | |||
| 14.04.2025 | 15:48:11,798 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 14.04.2025 | 15:47:32,460 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 14.04.2025 | 15:46:29,548 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 14.04.2025 | 15:46:02,940 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 14.04.2025 | 15:44:22,770 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 14.04.2025 | 15:43:25,710 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 14.04.2025 | 15:43:13,045 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 14.04.2025 | 15:43:10,963 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 14.04.2025 | 15:42:09,461 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 14.04.2025 | 15:41:54,106 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 14.04.2025 | 15:40:46,597 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 14.04.2025 | 15:40:03,596 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 14.04.2025 | 15:39:38,114 | 100 | 532,80 | |
| 100 | 532,80 | |||
| 100 | 532,80 | |||
| 14.04.2025 | 15:38:49,871 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 14.04.2025 | 15:38:44,532 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 14.04.2025 | 15:38:33,354 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 14.04.2025 | 15:38:20,311 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 14.04.2025 | 15:37:54,097 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 14.04.2025 | 15:37:38,240 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 14.04.2025 | 15:37:06,633 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 14.04.2025 | 15:37:03,625 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 14.04.2025 | 15:36:53,867 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 14.04.2025 | 15:36:42,259 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 14.04.2025 | 15:36:27,663 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 14.04.2025 | 15:36:26,477 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 14.04.2025 | 15:34:43,522 | 3 | 533,70 | |
| 3 | 533,70 | |||
| 3 | 533,70 | |||
| 14.04.2025 | 15:34:38,597 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 14.04.2025 | 15:34:26,136 | 100 | 533,20 | |
| 100 | 533,20 | |||
| 100 | 533,20 | |||
| 14.04.2025 | 15:33:56,895 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 14.04.2025 | 15:33:41,575 | 52 | 533,50 | |
| 52 | 533,50 | |||
| 52 | 533,50 | |||
| 14.04.2025 | 15:33:39,991 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 14.04.2025 | 15:32:46,715 | 2 | 534,50 | |
| 2 | 534,50 | |||
| 2 | 534,50 | |||
| 14.04.2025 | 15:30:05,179 | 2 | 535,10 | |
| 2 | 535,10 | |||
| 2 | 535,10 | |||
| 14.04.2025 | 15:26:41,013 | 9 | 534,80 | |
| 9 | 534,80 | |||
| 9 | 534,80 | |||
| 14.04.2025 | 15:26:08,005 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 14.04.2025 | 15:26:03,731 | 4 | 534,70 | |
| 4 | 534,70 | |||
| 4 | 534,70 | |||
| 14.04.2025 | 15:24:19,325 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 14.04.2025 | 15:22:06,332 | 14 | 535,40 | |
| 14 | 535,40 | |||
| 14 | 535,40 | |||
| 14.04.2025 | 15:20:19,873 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 14.04.2025 | 15:20:08,107 | 4 | 535,10 | |
| 4 | 535,10 | |||
| 4 | 535,10 | |||
| 14.04.2025 | 15:19:23,510 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 14.04.2025 | 15:18:25,936 | 80 | 535,20 | |
| 80 | 535,20 | |||
| 80 | 535,20 | |||
| 14.04.2025 | 15:16:50,368 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 14.04.2025 | 15:16:16,573 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 14.04.2025 | 15:14:43,912 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 14.04.2025 | 15:13:46,701 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 14.04.2025 | 15:13:00,204 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 14.04.2025 | 15:12:49,819 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 14.04.2025 | 15:10:38,658 | 5 | 535,50 | |
| 5 | 535,50 | |||
| 5 | 535,50 | |||
| 14.04.2025 | 15:10:24,335 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 14.04.2025 | 15:10:21,409 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 14.04.2025 | 15:09:57,631 | 100 | 535,30 | |
| 100 | 535,30 | |||
| 100 | 535,30 | |||
| 14.04.2025 | 15:09:04,475 | 2 | 535,10 | |
| 2 | 535,10 | |||
| 2 | 535,10 | |||
| 14.04.2025 | 15:08:30,844 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 14.04.2025 | 15:08:22,887 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 14.04.2025 | 15:08:17,769 | 7 | 535,30 | |
| 7 | 535,30 | |||
| 7 | 535,30 | |||
| 14.04.2025 | 15:08:13,999 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 14.04.2025 | 15:05:42,695 | 4 | 535,30 | |
| 4 | 535,30 | |||
| 4 | 535,30 | |||
| 14.04.2025 | 15:05:33,439 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 14.04.2025 | 15:05:30,118 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 14.04.2025 | 15:04:06,683 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 14.04.2025 | 15:02:09,905 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 14.04.2025 | 15:02:09,798 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 14.04.2025 | 15:02:08,227 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 14.04.2025 | 15:00:23,040 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 14.04.2025 | 14:59:50,695 | 11 | 535,30 | |
| 11 | 535,30 | |||
| 11 | 535,30 | |||
| 14.04.2025 | 14:59:42,442 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 14.04.2025 | 14:59:34,172 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 14.04.2025 | 14:59:30,386 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 14.04.2025 | 14:59:09,356 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 14.04.2025 | 14:55:49,847 | 7 | 533,80 | |
| 7 | 533,80 | |||
| 7 | 533,80 | |||
| 14.04.2025 | 14:53:56,634 | 3 | 533,10 | |
| 3 | 533,10 | |||
| 3 | 533,10 | |||
| 14.04.2025 | 14:53:36,371 | 9 | 532,90 | |
| 9 | 532,90 | |||
| 9 | 532,90 | |||
| 14.04.2025 | 14:53:18,800 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 14.04.2025 | 14:52:33,099 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 14.04.2025 | 14:52:11,618 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 14.04.2025 | 14:52:11,565 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 14.04.2025 | 14:51:10,143 | 10 | 531,70 | |
| 10 | 531,70 | |||
| 10 | 531,70 | |||
| 14.04.2025 | 14:48:56,536 | 100 | 532,20 | |
| 100 | 532,20 | |||
| 100 | 532,20 | |||
| 14.04.2025 | 14:48:19,059 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 14.04.2025 | 14:48:03,354 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 14.04.2025 | 14:47:54,192 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 14.04.2025 | 14:44:18,202 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 14.04.2025 | 14:43:25,526 | 10 | 530,30 | |
| 10 | 530,30 | |||
| 10 | 530,30 | |||
| 14.04.2025 | 14:40:29,532 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 14.04.2025 | 14:40:08,001 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 14.04.2025 | 14:37:47,741 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 14.04.2025 | 14:35:24,510 | 20 | 529,50 | |
| 20 | 529,50 | |||
| 20 | 529,50 | |||
| 14.04.2025 | 14:35:19,419 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 14.04.2025 | 14:34:53,630 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 14.04.2025 | 14:34:51,621 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 14.04.2025 | 14:34:22,291 | 9 | 529,10 | |
| 9 | 529,10 | |||
| 9 | 529,10 | |||
| 14.04.2025 | 14:31:41,195 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 14.04.2025 | 14:28:55,441 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 14.04.2025 | 14:26:22,349 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 14.04.2025 | 14:25:07,512 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 14.04.2025 | 14:25:00,550 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 14.04.2025 | 14:24:21,312 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 14.04.2025 | 14:23:57,875 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 14.04.2025 | 14:22:17,616 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 14.04.2025 | 14:21:51,740 | 8 | 528,80 | |
| 8 | 528,80 | |||
| 8 | 528,80 | |||
| 14.04.2025 | 14:21:34,513 | 3 | 528,70 | |
| 3 | 528,70 | |||
| 3 | 528,70 | |||
| 14.04.2025 | 14:21:03,862 | 15 | 528,60 | |
| 15 | 528,60 | |||
| 15 | 528,60 | |||
| 14.04.2025 | 14:20:19,480 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 14.04.2025 | 14:13:16,692 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 14.04.2025 | 14:12:56,666 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 14.04.2025 | 14:12:16,569 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 14.04.2025 | 14:12:12,965 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 14.04.2025 | 14:12:00,627 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 14.04.2025 | 14:11:54,072 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 14.04.2025 | 14:11:16,932 | 10 | 528,70 | |
| 10 | 528,70 | |||
| 10 | 528,70 | |||
| 14.04.2025 | 14:10:18,783 | 9 | 528,80 | |
| 9 | 528,80 | |||
| 9 | 528,80 | |||
| 14.04.2025 | 14:09:44,909 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 14.04.2025 | 14:09:13,079 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 14.04.2025 | 14:08:19,748 | 6 | 528,70 | |
| 6 | 528,70 | |||
| 6 | 528,70 | |||
| 14.04.2025 | 14:07:50,776 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 14.04.2025 | 14:05:44,981 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 14.04.2025 | 14:03:50,538 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 14.04.2025 | 14:03:47,604 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 14.04.2025 | 14:03:38,784 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 14.04.2025 | 14:02:50,260 | 19 | 527,00 | |
| 19 | 527,00 | |||
| 19 | 527,00 | |||
| 14.04.2025 | 14:01:09,297 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 14.04.2025 | 14:00:10,688 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 14.04.2025 | 13:59:53,957 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 14.04.2025 | 13:59:17,735 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 14.04.2025 | 13:58:01,683 | 14 | 527,40 | |
| 14 | 527,40 | |||
| 14 | 527,40 | |||
| 14.04.2025 | 13:57:00,543 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 14.04.2025 | 13:55:41,642 | 4 | 527,40 | |
| 4 | 527,40 | |||
| 4 | 527,40 | |||
| 14.04.2025 | 13:55:20,545 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 14.04.2025 | 13:55:20,382 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 14.04.2025 | 13:52:53,681 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 14.04.2025 | 13:50:29,479 | 8 | 529,30 | |
| 8 | 529,30 | |||
| 8 | 529,30 | |||
| 14.04.2025 | 13:49:43,953 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 14.04.2025 | 13:49:32,746 | 100 | 529,20 | |
| 100 | 529,20 | |||
| 100 | 529,20 | |||
| 14.04.2025 | 13:48:42,565 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 14.04.2025 | 13:48:34,403 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 14.04.2025 | 13:48:28,446 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 14.04.2025 | 13:46:48,821 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 14.04.2025 | 13:45:20,659 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 14.04.2025 | 13:43:14,107 | 6 | 529,70 | |
| 6 | 529,70 | |||
| 6 | 529,70 | |||
| 14.04.2025 | 13:43:14,033 | 8 | 529,70 | |
| 8 | 529,70 | |||
| 8 | 529,70 | |||
| 14.04.2025 | 13:43:11,145 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 14.04.2025 | 13:43:11,103 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 14.04.2025 | 13:42:26,457 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 14.04.2025 | 13:39:54,238 | 11 | 529,50 | |
| 11 | 529,50 | |||
| 11 | 529,50 | |||
| 14.04.2025 | 13:38:47,260 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 14.04.2025 | 13:38:44,331 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 14.04.2025 | 13:36:33,205 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 14.04.2025 | 13:35:43,842 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 14.04.2025 | 13:35:43,423 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 14.04.2025 | 13:35:26,699 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 14.04.2025 | 13:33:54,947 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 14.04.2025 | 13:33:21,125 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 14.04.2025 | 13:33:13,761 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 14.04.2025 | 13:32:44,383 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 14.04.2025 | 13:32:36,198 | 12 | 529,80 | |
| 12 | 529,80 | |||
| 12 | 529,80 | |||
| 14.04.2025 | 13:31:50,207 | 7 | 529,80 | |
| 7 | 529,80 | |||
| 7 | 529,80 | |||
| 14.04.2025 | 13:31:01,587 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 14.04.2025 | 13:30:43,316 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 14.04.2025 | 13:27:13,759 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 14.04.2025 | 13:26:05,955 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 14.04.2025 | 13:25:47,806 | 100 | 530,30 | |
| 100 | 530,30 | |||
| 100 | 530,30 | |||
| 14.04.2025 | 13:23:04,879 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 14.04.2025 | 13:22:07,308 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 14.04.2025 | 13:22:07,022 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 14.04.2025 | 13:20:42,682 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 14.04.2025 | 13:20:13,670 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 14.04.2025 | 13:19:17,130 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 14.04.2025 | 13:19:14,860 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 14.04.2025 | 13:17:29,254 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 14.04.2025 | 13:16:42,542 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 14.04.2025 | 13:14:50,865 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 14.04.2025 | 13:13:13,601 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 14.04.2025 | 13:12:20,704 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 14.04.2025 | 13:09:37,974 | 100 | 529,70 | |
| 100 | 529,70 | |||
| 100 | 529,70 | |||
| 14.04.2025 | 13:09:18,219 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 14.04.2025 | 13:09:07,556 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 14.04.2025 | 13:08:52,876 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 14.04.2025 | 13:07:49,692 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 14.04.2025 | 13:07:06,512 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 14.04.2025 | 13:05:44,330 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 14.04.2025 | 13:05:23,096 | 61 | 529,50 | |
| 61 | 529,50 | |||
| 61 | 529,50 | |||
| 14.04.2025 | 13:03:31,719 | 6 | 529,80 | |
| 6 | 529,80 | |||
| 6 | 529,80 | |||
| 14.04.2025 | 12:58:04,444 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 14.04.2025 | 12:57:22,593 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 14.04.2025 | 12:56:36,438 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 14.04.2025 | 12:56:34,663 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 14.04.2025 | 12:50:38,838 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 14.04.2025 | 12:49:35,169 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 14.04.2025 | 12:49:29,255 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 14.04.2025 | 12:47:06,320 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 14.04.2025 | 12:46:47,672 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 17:36:24
Letzte Aktualisierung:
14.04.2025 @ 17:36:24