Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3765
2399
610,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/11/2024 | 19:00:01,471 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 25/11/2024 | 18:59:05,836 | 8 | 611,20 | |
| 8 | 611,20 | |||
| 5 | 611,20 | |||
| 3 | 611,20 | |||
| 25/11/2024 | 18:58:04,746 | 13 | 611,20 | |
| 8 | 611,20 | |||
| 13 | 611,20 | |||
| 5 | 611,20 | |||
| 25/11/2024 | 18:57:31,361 | 7 | 610,60 | |
| 5 | 610,60 | |||
| 2 | 610,60 | |||
| 7 | 610,60 | |||
| 25/11/2024 | 18:56:33,266 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 18:56:32,293 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 25/11/2024 | 18:56:11,212 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 25/11/2024 | 18:55:16,089 | 25 | 611,20 | |
| 25 | 611,20 | |||
| 20 | 611,20 | |||
| 5 | 611,20 | |||
| 25/11/2024 | 18:54:49,178 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 25/11/2024 | 18:53:08,142 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 18:52:36,804 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 25/11/2024 | 18:52:21,028 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 18:51:05,625 | 25 | 610,60 | |
| 5 | 610,60 | |||
| 15 | 610,60 | |||
| 25 | 610,60 | |||
| 5 | 610,60 | |||
| 25/11/2024 | 18:50:53,321 | 14 | 611,20 | |
| 14 | 611,20 | |||
| 14 | 611,20 | |||
| 25/11/2024 | 18:49:19,188 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 25/11/2024 | 18:49:17,338 | 30 | 610,40 | |
| 30 | 610,40 | |||
| 30 | 610,40 | |||
| 25/11/2024 | 18:49:14,358 | 79 | 610,80 | |
| 79 | 610,80 | |||
| 79 | 610,80 | |||
| 25/11/2024 | 18:49:03,951 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 25/11/2024 | 18:48:57,130 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 25/11/2024 | 18:48:40,097 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 25/11/2024 | 18:48:05,530 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 25/11/2024 | 18:47:56,247 | 28 | 610,80 | |
| 28 | 610,80 | |||
| 28 | 610,80 | |||
| 25/11/2024 | 18:47:56,037 | 52 | 610,80 | |
| 50 | 610,80 | |||
| 2 | 610,80 | |||
| 52 | 610,80 | |||
| 25/11/2024 | 18:47:42,444 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 25/11/2024 | 18:47:42,329 | 170 | 610,80 | |
| 170 | 610,80 | |||
| 5 | 610,80 | |||
| 100 | 610,80 | |||
| 5 | 610,80 | |||
| 50 | 610,80 | |||
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 25/11/2024 | 18:47:32,571 | 7 | 610,00 | |
| 7 | 610,00 | |||
| 7 | 610,00 | |||
| 25/11/2024 | 18:47:25,831 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 25/11/2024 | 18:47:10,532 | 129 | 610,20 | |
| 129 | 610,20 | |||
| 8 | 610,20 | |||
| 111 | 610,20 | |||
| 10 | 610,20 | |||
| 25/11/2024 | 18:46:59,262 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:46:51,921 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:46:29,257 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:46:18,888 | 30 | 609,60 | |
| 10 | 609,60 | |||
| 20 | 609,60 | |||
| 30 | 609,60 | |||
| 25/11/2024 | 18:46:05,140 | 129 | 609,80 | |
| 129 | 609,80 | |||
| 129 | 609,80 | |||
| 25/11/2024 | 18:46:02,266 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:45:42,263 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:45:34,510 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:44:34,902 | 118 | 610,40 | |
| 118 | 610,40 | |||
| 118 | 610,40 | |||
| 25/11/2024 | 18:44:34,409 | 75 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 75 | 610,40 | |||
| 5 | 610,40 | |||
| 50 | 610,40 | |||
| 5 | 610,40 | |||
| 25/11/2024 | 18:44:19,141 | 50 | 609,20 | |
| 8 | 609,20 | |||
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 27 | 609,20 | |||
| 50 | 609,20 | |||
| 25/11/2024 | 18:43:34,600 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25/11/2024 | 18:42:45,959 | 6 | 609,20 | |
| 6 | 609,20 | |||
| 5 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 18:42:27,970 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 25/11/2024 | 18:42:25,321 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:41:07,350 | 12 | 609,20 | |
| 12 | 609,20 | |||
| 5 | 609,20 | |||
| 7 | 609,20 | |||
| 25/11/2024 | 18:40:38,869 | 8 | 610,40 | |
| 8 | 610,40 | |||
| 3 | 610,40 | |||
| 5 | 610,40 | |||
| 25/11/2024 | 18:40:13,182 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 25/11/2024 | 18:40:06,850 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 18:39:13,937 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 25/11/2024 | 18:38:43,762 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 18:38:11,779 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 18:37:36,374 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25/11/2024 | 18:37:17,621 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 3 | 609,20 | |||
| 5 | 609,20 | |||
| 25/11/2024 | 18:37:11,162 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 25/11/2024 | 18:36:35,342 | 30 | 609,60 | |
| 15 | 609,60 | |||
| 5 | 609,60 | |||
| 30 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 25/11/2024 | 18:36:09,435 | 50 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 3 | 609,60 | |||
| 37 | 609,60 | |||
| 50 | 609,60 | |||
| 25/11/2024 | 18:35:48,899 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25/11/2024 | 18:35:28,815 | 5 | 610,40 | |
| 1 | 610,40 | |||
| 5 | 610,40 | |||
| 4 | 610,40 | |||
| 25/11/2024 | 18:35:15,076 | 60 | 610,20 | |
| 5 | 610,20 | |||
| 50 | 610,20 | |||
| 5 | 610,20 | |||
| 60 | 610,20 | |||
| 25/11/2024 | 18:35:11,472 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 18:35:02,217 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 25/11/2024 | 18:34:46,434 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 18:34:43,939 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 18:34:26,534 | 210 | 609,80 | |
| 10 | 609,80 | |||
| 210 | 609,80 | |||
| 200 | 609,80 | |||
| 25/11/2024 | 18:34:05,284 | 25 | 609,60 | |
| 25 | 609,60 | |||
| 25 | 609,60 | |||
| 25/11/2024 | 18:33:51,943 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 25/11/2024 | 18:32:47,165 | 50 | 609,60 | |
| 50 | 609,60 | |||
| 50 | 609,60 | |||
| 25/11/2024 | 18:32:36,634 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 25/11/2024 | 18:31:50,859 | 16 | 609,60 | |
| 16 | 609,60 | |||
| 16 | 609,60 | |||
| 25/11/2024 | 18:31:45,620 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25/11/2024 | 18:31:27,874 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 25/11/2024 | 18:31:09,708 | 41 | 609,80 | |
| 41 | 609,80 | |||
| 41 | 609,80 | |||
| 25/11/2024 | 18:30:24,837 | 12 | 609,80 | |
| 12 | 609,80 | |||
| 12 | 609,80 | |||
| 25/11/2024 | 18:30:20,800 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 25/11/2024 | 18:30:11,416 | 100 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 100 | 609,80 | |||
| 5 | 609,80 | |||
| 22 | 609,80 | |||
| 8 | 609,80 | |||
| 5 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 18:30:00,245 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 18:27:53,881 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:27:53,175 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:27:44,051 | 28 | 609,40 | |
| 8 | 609,40 | |||
| 5 | 609,40 | |||
| 28 | 609,40 | |||
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 18:27:43,917 | 57 | 609,80 | |
| 5 | 609,80 | |||
| 7 | 609,80 | |||
| 5 | 609,80 | |||
| 21 | 609,80 | |||
| 5 | 609,80 | |||
| 40 | 609,80 | |||
| 1 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 18:25:50,885 | 50 | 609,80 | |
| 6 | 609,80 | |||
| 50 | 609,80 | |||
| 15 | 609,80 | |||
| 29 | 609,80 | |||
| 25/11/2024 | 18:24:04,324 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 18:24:00,635 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 5 | 609,80 | |||
| 15 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:23:04,897 | 4 | 609,20 | |
| 4 | 609,20 | |||
| 4 | 609,20 | |||
| 25/11/2024 | 18:21:46,371 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 18:21:44,222 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:21:23,891 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 25/11/2024 | 18:21:06,210 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 18:20:45,284 | 47 | 609,60 | |
| 47 | 609,60 | |||
| 18 | 609,60 | |||
| 5 | 609,60 | |||
| 4 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 25/11/2024 | 18:18:46,234 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 18:18:35,156 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25/11/2024 | 18:18:31,755 | 30 | 610,40 | |
| 5 | 610,40 | |||
| 25 | 610,40 | |||
| 30 | 610,40 | |||
| 25/11/2024 | 18:17:39,819 | 35 | 609,80 | |
| 5 | 609,80 | |||
| 30 | 609,80 | |||
| 35 | 609,80 | |||
| 25/11/2024 | 18:17:28,360 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 18:16:58,066 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 18:16:57,667 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 25/11/2024 | 18:16:54,051 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 20 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 18:15:56,551 | 31 | 610,40 | |
| 31 | 610,40 | |||
| 31 | 610,40 | |||
| 25/11/2024 | 18:15:56,362 | 60 | 610,40 | |
| 5 | 610,40 | |||
| 50 | 610,40 | |||
| 5 | 610,40 | |||
| 10 | 610,40 | |||
| 50 | 610,40 | |||
| 25/11/2024 | 18:13:35,389 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 25/11/2024 | 18:13:30,930 | 60 | 610,40 | |
| 40 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 60 | 610,40 | |||
| 25/11/2024 | 18:12:51,294 | 50 | 609,60 | |
| 50 | 609,60 | |||
| 5 | 609,60 | |||
| 4 | 609,60 | |||
| 5 | 609,60 | |||
| 6 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 15 | 609,60 | |||
| 25/11/2024 | 18:12:42,671 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 25/11/2024 | 18:12:39,181 | 30 | 610,00 | |
| 5 | 610,00 | |||
| 25 | 610,00 | |||
| 30 | 610,00 | |||
| 25/11/2024 | 18:12:39,141 | 5 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 5 | 610,60 | |||
| 2 | 610,60 | |||
| 25/11/2024 | 18:10:43,057 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 20 | 609,80 | |||
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:10:14,128 | 32 | 609,80 | |
| 32 | 609,80 | |||
| 17 | 609,80 | |||
| 15 | 609,80 | |||
| 25/11/2024 | 18:09:47,759 | 17 | 610,00 | |
| 17 | 610,00 | |||
| 17 | 610,00 | |||
| 25/11/2024 | 18:09:37,759 | 35 | 610,00 | |
| 16 | 610,00 | |||
| 35 | 610,00 | |||
| 19 | 610,00 | |||
| 25/11/2024 | 18:09:27,349 | 208 | 610,00 | |
| 185 | 610,00 | |||
| 203 | 610,00 | |||
| 23 | 610,00 | |||
| 5 | 610,00 | |||
| 25/11/2024 | 18:08:25,344 | 58 | 609,80 | |
| 8 | 609,80 | |||
| 50 | 609,80 | |||
| 58 | 609,80 | |||
| 25/11/2024 | 18:07:52,100 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 18:07:33,323 | 8 | 609,00 | |
| 8 | 609,00 | |||
| 8 | 609,00 | |||
| 25/11/2024 | 18:06:02,550 | 36 | 609,80 | |
| 36 | 609,80 | |||
| 36 | 609,80 | |||
| 25/11/2024 | 18:06:02,475 | 64 | 609,80 | |
| 5 | 609,80 | |||
| 50 | 609,80 | |||
| 4 | 609,80 | |||
| 64 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:05:32,886 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25/11/2024 | 18:05:24,564 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 18:05:16,068 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 25/11/2024 | 18:05:04,088 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25/11/2024 | 18:04:45,489 | 80 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 21 | 609,80 | |||
| 5 | 609,80 | |||
| 31 | 609,80 | |||
| 8 | 609,80 | |||
| 5 | 609,80 | |||
| 80 | 609,80 | |||
| 25/11/2024 | 18:04:29,739 | 20 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 4 | 608,80 | |||
| 5 | 608,80 | |||
| 1 | 608,80 | |||
| 20 | 608,80 | |||
| 25/11/2024 | 18:03:40,727 | 19 | 609,00 | |
| 19 | 609,00 | |||
| 19 | 609,00 | |||
| 25/11/2024 | 18:03:37,237 | 6 | 609,00 | |
| 6 | 609,00 | |||
| 6 | 609,00 | |||
| 25/11/2024 | 18:03:16,070 | 50 | 608,80 | |
| 50 | 608,80 | |||
| 50 | 608,80 | |||
| 25/11/2024 | 18:03:14,542 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 18:02:27,563 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:01:49,801 | 10 | 609,40 | |
| 5 | 609,40 | |||
| 4 | 609,40 | |||
| 1 | 609,40 | |||
| 10 | 609,40 | |||
| 25/11/2024 | 17:59:45,870 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:58:43,465 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 25/11/2024 | 17:58:13,267 | 74 | 608,80 | |
| 5 | 608,80 | |||
| 74 | 608,80 | |||
| 42 | 608,80 | |||
| 8 | 608,80 | |||
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:58:13,189 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25/11/2024 | 17:57:43,512 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:57:36,020 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:57:27,346 | 15 | 609,80 | |
| 15 | 609,80 | |||
| 15 | 609,80 | |||
| 25/11/2024 | 17:56:27,032 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:55:56,235 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 17:55:55,375 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 25/11/2024 | 17:55:47,664 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 17:55:30,074 | 9 | 609,20 | |
| 5 | 609,20 | |||
| 4 | 609,20 | |||
| 9 | 609,20 | |||
| 25/11/2024 | 17:55:10,114 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 25/11/2024 | 17:55:04,759 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 17:54:35,177 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 17:52:57,169 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 17:52:42,262 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 25/11/2024 | 17:52:06,825 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 17:51:58,404 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:51:54,681 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:51:17,153 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:51:10,550 | 35 | 609,80 | |
| 35 | 609,80 | |||
| 35 | 609,80 | |||
| 25/11/2024 | 17:50:17,018 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 25/11/2024 | 17:50:04,794 | 50 | 609,40 | |
| 50 | 609,40 | |||
| 50 | 609,40 | |||
| 25/11/2024 | 17:50:03,018 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:49:54,441 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:49:29,571 | 11 | 609,80 | |
| 1 | 609,80 | |||
| 11 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:49:07,920 | 55 | 609,80 | |
| 5 | 609,80 | |||
| 45 | 609,80 | |||
| 55 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 17:48:59,236 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 25/11/2024 | 17:48:34,464 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:48:00,179 | 30 | 609,20 | |
| 5 | 609,20 | |||
| 30 | 609,20 | |||
| 10 | 609,20 | |||
| 5 | 609,20 | |||
| 10 | 609,20 | |||
| 25/11/2024 | 17:47:40,490 | 41 | 609,80 | |
| 41 | 609,80 | |||
| 41 | 609,80 | |||
| 25/11/2024 | 17:47:29,636 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 25/11/2024 | 17:47:22,860 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 25/11/2024 | 17:47:19,421 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:46:37,537 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 2 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:46:09,472 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:46:07,652 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 17:45:16,492 | 45 | 609,80 | |
| 45 | 609,80 | |||
| 45 | 609,80 | |||
| 25/11/2024 | 17:45:08,872 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25/11/2024 | 17:44:47,863 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:44:43,986 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 25/11/2024 | 17:44:30,877 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 17:44:02,901 | 32 | 609,80 | |
| 32 | 609,80 | |||
| 32 | 609,80 | |||
| 25/11/2024 | 17:43:56,023 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:43:31,359 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:42:25,754 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 17:42:17,954 | 24 | 609,80 | |
| 24 | 609,80 | |||
| 24 | 609,80 | |||
| 25/11/2024 | 17:42:05,307 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 25/11/2024 | 17:41:43,527 | 23 | 609,40 | |
| 23 | 609,40 | |||
| 10 | 609,40 | |||
| 13 | 609,40 | |||
| 25/11/2024 | 17:41:30,208 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 17:41:23,524 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25/11/2024 | 17:41:23,137 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25/11/2024 | 17:41:07,655 | 25 | 609,20 | |
| 25 | 609,20 | |||
| 25 | 609,20 | |||
| 25/11/2024 | 17:41:01,070 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 17:40:58,783 | 17 | 610,00 | |
| 17 | 610,00 | |||
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 7 | 610,00 | |||
| 25/11/2024 | 17:40:48,432 | 50 | 608,80 | |
| 50 | 608,80 | |||
| 50 | 608,80 | |||
| 25/11/2024 | 17:40:48,394 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 25/11/2024 | 17:40:26,082 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25/11/2024 | 17:40:05,201 | 8 | 609,40 | |
| 8 | 609,40 | |||
| 8 | 609,40 | |||
| 25/11/2024 | 17:39:30,977 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 25/11/2024 | 17:38:46,271 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 17:38:10,454 | 40 | 608,20 | |
| 10 | 608,20 | |||
| 15 | 608,20 | |||
| 2 | 608,20 | |||
| 40 | 608,20 | |||
| 8 | 608,20 | |||
| 5 | 608,20 | |||
| 25/11/2024 | 17:38:03,266 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 25/11/2024 | 17:38:00,678 | 10 | 608,40 | |
| 5 | 608,40 | |||
| 10 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:37:41,467 | 6 | 610,20 | |
| 4 | 610,20 | |||
| 2 | 610,20 | |||
| 3 | 610,20 | |||
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25/11/2024 | 17:36:23,761 | 25 | 608,60 | |
| 25 | 608,60 | |||
| 25 | 608,60 | |||
| 25/11/2024 | 17:36:13,883 | 50 | 608,60 | |
| 50 | 608,60 | |||
| 50 | 608,60 | |||
| 25/11/2024 | 17:36:12,150 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 25/11/2024 | 17:35:30,587 | 40 | 607,40 | |
| 40 | 607,40 | |||
| 30 | 607,40 | |||
| 10 | 607,40 | |||
| 25/11/2024 | 17:35:30,090 | 15 | 608,60 | |
| 12 | 608,60 | |||
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 1 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 17:34:50,783 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 25/11/2024 | 17:34:04,195 | 31 | 608,00 | |
| 31 | 608,00 | |||
| 31 | 608,00 | |||
| 25/11/2024 | 17:33:59,455 | 12 | 607,40 | |
| 5 | 607,40 | |||
| 7 | 607,40 | |||
| 12 | 607,40 | |||
| 25/11/2024 | 17:33:58,325 | 60 | 607,40 | |
| 60 | 607,40 | |||
| 60 | 607,40 | |||
| 25/11/2024 | 17:33:58,136 | 61 | 607,40 | |
| 1 | 607,40 | |||
| 60 | 607,40 | |||
| 61 | 607,40 | |||
| 25/11/2024 | 17:33:51,533 | 65 | 607,40 | |
| 5 | 607,40 | |||
| 65 | 607,40 | |||
| 60 | 607,40 | |||
| 25/11/2024 | 17:33:48,801 | 4 | 607,40 | |
| 4 | 607,40 | |||
| 4 | 607,40 | |||
| 25/11/2024 | 17:33:14,972 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 25/11/2024 | 17:33:09,742 | 59 | 608,00 | |
| 59 | 608,00 | |||
| 59 | 608,00 | |||
| 25/11/2024 | 17:33:08,999 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:32:57,511 | 25 | 608,00 | |
| 20 | 608,00 | |||
| 5 | 608,00 | |||
| 4 | 608,00 | |||
| 3 | 608,00 | |||
| 2 | 608,00 | |||
| 16 | 608,00 | |||
| 25/11/2024 | 17:32:05,217 | 11 | 608,00 | |
| 10 | 608,00 | |||
| 1 | 608,00 | |||
| 10 | 608,00 | |||
| 1 | 608,00 | |||
| 25/11/2024 | 17:29:35,899 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 25/11/2024 | 17:29:35,080 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 25/11/2024 | 17:28:03,053 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 25/11/2024 | 17:27:58,025 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 25/11/2024 | 17:27:26,240 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 17:27:10,130 | 43 | 608,00 | |
| 43 | 608,00 | |||
| 43 | 608,00 | |||
| 25/11/2024 | 17:26:40,221 | 42 | 607,80 | |
| 42 | 607,80 | |||
| 42 | 607,80 | |||
| 25/11/2024 | 17:26:23,461 | 5 | 608,00 | |
| 1 | 608,00 | |||
| 4 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 17:25:55,835 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 25/11/2024 | 17:25:49,164 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 25/11/2024 | 17:25:47,552 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:24:55,402 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 25/11/2024 | 17:23:29,842 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 17:23:28,567 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:23:19,056 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 25/11/2024 | 17:23:11,849 | 13 | 609,00 | |
| 13 | 609,00 | |||
| 13 | 609,00 | |||
| 25/11/2024 | 17:23:06,754 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25/11/2024 | 17:22:53,952 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 17:22:34,812 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25/11/2024 | 17:22:14,117 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:21:22,184 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 25/11/2024 | 17:21:19,448 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:21:09,413 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:20:52,625 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:20:39,810 | 40 | 608,40 | |
| 10 | 608,40 | |||
| 40 | 608,40 | |||
| 30 | 608,40 | |||
| 25/11/2024 | 17:20:23,806 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25/11/2024 | 17:20:23,505 | 25 | 609,00 | |
| 25 | 609,00 | |||
| 25 | 609,00 | |||
| 25/11/2024 | 17:20:11,775 | 80 | 608,60 | |
| 75 | 608,60 | |||
| 5 | 608,60 | |||
| 80 | 608,60 | |||
| 25/11/2024 | 17:20:08,048 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 25/11/2024 | 17:20:03,135 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:19:58,767 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 25/11/2024 | 17:19:56,337 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:19:55,864 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25/11/2024 | 17:19:32,971 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 17:19:12,328 | 6 | 609,00 | |
| 6 | 609,00 | |||
| 6 | 609,00 | |||
| 25/11/2024 | 17:19:10,696 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 17:19:06,363 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25/11/2024 | 17:19:03,184 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 17:18:52,239 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25/11/2024 | 17:18:51,209 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 25/11/2024 | 17:18:34,672 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 8 | 609,20 | |||
| 25/11/2024 | 17:18:23,296 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 17:18:09,278 | 6 | 609,20 | |
| 6 | 609,20 | |||
| 6 | 609,20 | |||
| 25/11/2024 | 17:17:48,286 | 32 | 609,40 | |
| 32 | 609,40 | |||
| 30 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 17:17:41,127 | 40 | 609,00 | |
| 40 | 609,00 | |||
| 40 | 609,00 | |||
| 25/11/2024 | 17:17:33,625 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 25/11/2024 | 17:17:24,056 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 17:17:13,432 | 100 | 609,20 | |
| 50 | 609,20 | |||
| 50 | 609,20 | |||
| 100 | 609,20 | |||
| 25/11/2024 | 17:17:08,672 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25/11/2024 | 17:16:47,019 | 60 | 608,80 | |
| 60 | 608,80 | |||
| 60 | 608,80 | |||
| 25/11/2024 | 17:16:29,906 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25/11/2024 | 17:16:29,728 | 60 | 609,20 | |
| 60 | 609,20 | |||
| 60 | 609,20 | |||
| 25/11/2024 | 17:16:24,562 | 80 | 609,20 | |
| 80 | 609,20 | |||
| 80 | 609,20 | |||
| 25/11/2024 | 17:15:59,935 | 29 | 609,20 | |
| 29 | 609,20 | |||
| 29 | 609,20 | |||
| 25/11/2024 | 17:15:59,794 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25/11/2024 | 17:15:48,153 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25/11/2024 | 17:15:46,601 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 25/11/2024 | 17:15:14,893 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 25/11/2024 | 17:15:11,415 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25/11/2024 | 17:15:06,629 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25/11/2024 | 17:14:39,270 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25/11/2024 | 17:14:30,659 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25/11/2024 | 17:14:30,605 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25/11/2024 | 17:14:30,042 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25/11/2024 | 17:14:27,971 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 17:13:53,426 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:13:47,855 | 15 | 608,40 | |
| 15 | 608,40 | |||
| 15 | 608,40 | |||
| 25/11/2024 | 17:13:38,554 | 14 | 608,40 | |
| 14 | 608,40 | |||
| 14 | 608,40 | |||
| 25/11/2024 | 17:13:29,128 | 36 | 608,00 | |
| 36 | 608,00 | |||
| 36 | 608,00 | |||
| 25/11/2024 | 17:13:19,552 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 25/11/2024 | 17:13:19,348 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 17:13:19,208 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 17:13:18,396 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 131,08 / Vente: 131,18
Capitaux: 92 200 TEUR -
MicroStrategy Inc.
Achat: 386,80 / Vente: 387,80
Capitaux: 74 203 TEUR -
Tesla Inc.
Achat: 332,50 / Vente: 332,75
Capitaux: 71 814 TEUR -
Rheinmetall AG
Achat: 610,20 / Vente: 611,20
Capitaux: 45 182 TEUR -
Super Micro Computer Inc.
Achat: 35,57 / Vente: 35,68
Capitaux: 26 673 TEUR
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 19:00:20
dernière actualisation:
25/11/2024 @ 19:00:20