Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
454
101,6928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 10:43:37,859 | 20 | 101,5249 | |
| 20 | 101,5249 | |||
| 20 | 101,5249 | |||
| 25.04.2025 | 10:40:06,738 | 341 | 101,4651 | |
| 341 | 101,4651 | |||
| 341 | 101,4651 | |||
| 25.04.2025 | 10:39:58,686 | 6 | 101,5099 | |
| 6 | 101,5099 | |||
| 6 | 101,5099 | |||
| 25.04.2025 | 10:39:31,020 | 39 | 101,5049 | |
| 39 | 101,5049 | |||
| 39 | 101,5049 | |||
| 25.04.2025 | 10:38:41,156 | 350 | 101,45 | |
| 350 | 101,45 | |||
| 350 | 101,45 | |||
| 25.04.2025 | 10:34:22,620 | 2 | 101,4851 | |
| 2 | 101,4851 | |||
| 2 | 101,4851 | |||
| 25.04.2025 | 10:32:46,866 | 917 | 101,6099 | |
| 917 | 101,6099 | |||
| 917 | 101,6099 | |||
| 25.04.2025 | 10:32:09,869 | 9 | 101,6149 | |
| 9 | 101,6149 | |||
| 9 | 101,6149 | |||
| 25.04.2025 | 10:30:29,669 | 10 | 101,6149 | |
| 10 | 101,6149 | |||
| 10 | 101,6149 | |||
| 25.04.2025 | 10:30:08,335 | 5 | 101,5651 | |
| 5 | 101,5651 | |||
| 5 | 101,5651 | |||
| 25.04.2025 | 10:27:51,014 | 10 | 101,5949 | |
| 10 | 101,5949 | |||
| 10 | 101,5949 | |||
| 25.04.2025 | 10:26:56,288 | 491 | 101,5799 | |
| 491 | 101,5799 | |||
| 491 | 101,5799 | |||
| 25.04.2025 | 10:26:23,135 | 2 | 101,6049 | |
| 2 | 101,6049 | |||
| 2 | 101,6049 | |||
| 25.04.2025 | 10:26:11,406 | 19 | 101,5751 | |
| 19 | 101,5751 | |||
| 19 | 101,5751 | |||
| 25.04.2025 | 10:25:59,041 | 25 | 101,6199 | |
| 25 | 101,6199 | |||
| 25 | 101,6199 | |||
| 25.04.2025 | 10:25:40,493 | 10 | 101,6149 | |
| 10 | 101,6149 | |||
| 10 | 101,6149 | |||
| 25.04.2025 | 10:24:00,950 | 19 | 101,5451 | |
| 19 | 101,5451 | |||
| 19 | 101,5451 | |||
| 25.04.2025 | 10:22:46,827 | 3 | 101,5201 | |
| 3 | 101,5201 | |||
| 3 | 101,5201 | |||
| 25.04.2025 | 10:21:03,534 | 2 | 101,5351 | |
| 2 | 101,5351 | |||
| 2 | 101,5351 | |||
| 25.04.2025 | 10:19:35,646 | 29 | 101,5799 | |
| 29 | 101,5799 | |||
| 29 | 101,5799 | |||
| 25.04.2025 | 10:18:59,942 | 413 | 101,5649 | |
| 413 | 101,5649 | |||
| 413 | 101,5649 | |||
| 25.04.2025 | 10:18:58,211 | 20 | 101,5599 | |
| 20 | 101,5599 | |||
| 20 | 101,5599 | |||
| 25.04.2025 | 10:17:49,785 | 10 | 101,5001 | |
| 10 | 101,5001 | |||
| 10 | 101,5001 | |||
| 25.04.2025 | 10:17:27,528 | 413 | 101,5449 | |
| 413 | 101,5449 | |||
| 413 | 101,5449 | |||
| 25.04.2025 | 10:17:16,177 | 10 | 101,5799 | |
| 10 | 101,5799 | |||
| 10 | 101,5799 | |||
| 25.04.2025 | 10:16:45,167 | 20 | 101,5599 | |
| 20 | 101,5599 | |||
| 20 | 101,5599 | |||
| 25.04.2025 | 10:16:35,500 | 83 | 101,5201 | |
| 83 | 101,5201 | |||
| 83 | 101,5201 | |||
| 25.04.2025 | 10:15:59,303 | 97 | 101,5349 | |
| 97 | 101,5349 | |||
| 97 | 101,5349 | |||
| 25.04.2025 | 10:12:19,361 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 25.04.2025 | 10:12:01,933 | 39 | 101,5649 | |
| 39 | 101,5649 | |||
| 39 | 101,5649 | |||
| 25.04.2025 | 10:11:05,919 | 2 | 101,5299 | |
| 2 | 101,5299 | |||
| 2 | 101,5299 | |||
| 25.04.2025 | 10:10:20,699 | 50 | 101,5351 | |
| 50 | 101,5351 | |||
| 50 | 101,5351 | |||
| 25.04.2025 | 10:09:05,812 | 11 | 101,5301 | |
| 11 | 101,5301 | |||
| 11 | 101,5301 | |||
| 25.04.2025 | 10:07:31,044 | 91 | 101,5551 | |
| 91 | 101,5551 | |||
| 91 | 101,5551 | |||
| 25.04.2025 | 10:07:27,859 | 14 | 101,5401 | |
| 14 | 101,5401 | |||
| 14 | 101,5401 | |||
| 25.04.2025 | 10:06:44,062 | 5 | 101,5599 | |
| 5 | 101,5599 | |||
| 5 | 101,5599 | |||
| 25.04.2025 | 10:03:30,358 | 2 | 101,5299 | |
| 2 | 101,5299 | |||
| 2 | 101,5299 | |||
| 25.04.2025 | 10:02:22,433 | 10 | 101,5449 | |
| 10 | 101,5449 | |||
| 10 | 101,5449 | |||
| 25.04.2025 | 10:00:29,111 | 50 | 101,4999 | |
| 50 | 101,4999 | |||
| 50 | 101,4999 | |||
| 25.04.2025 | 10:00:24,584 | 10 | 101,4999 | |
| 10 | 101,4999 | |||
| 10 | 101,4999 | |||
| 25.04.2025 | 09:59:19,336 | 10 | 101,4699 | |
| 10 | 101,4699 | |||
| 10 | 101,4699 | |||
| 25.04.2025 | 09:57:17,431 | 100 | 101,4201 | |
| 100 | 101,4201 | |||
| 100 | 101,4201 | |||
| 25.04.2025 | 09:56:52,068 | 60 | 101,4599 | |
| 60 | 101,4599 | |||
| 60 | 101,4599 | |||
| 25.04.2025 | 09:56:33,434 | 10 | 101,4499 | |
| 10 | 101,4499 | |||
| 10 | 101,4499 | |||
| 25.04.2025 | 09:55:53,430 | 4 | 101,4499 | |
| 4 | 101,4499 | |||
| 4 | 101,4499 | |||
| 25.04.2025 | 09:50:28,506 | 200 | 101,4299 | |
| 200 | 101,4299 | |||
| 200 | 101,4299 | |||
| 25.04.2025 | 09:48:53,970 | 10 | 101,4449 | |
| 10 | 101,4449 | |||
| 10 | 101,4449 | |||
| 25.04.2025 | 09:46:44,159 | 49 | 101,3999 | |
| 49 | 101,3999 | |||
| 49 | 101,3999 | |||
| 25.04.2025 | 09:46:30,469 | 29 | 101,4049 | |
| 29 | 101,4049 | |||
| 29 | 101,4049 | |||
| 25.04.2025 | 09:44:58,797 | 50 | 101,3799 | |
| 50 | 101,3799 | |||
| 50 | 101,3799 | |||
| 25.04.2025 | 09:44:51,656 | 149 | 101,3649 | |
| 149 | 101,3649 | |||
| 149 | 101,3649 | |||
| 25.04.2025 | 09:42:12,710 | 100 | 101,34 | |
| 50 | 101,34 | |||
| 100 | 101,34 | |||
| 50 | 101,34 | |||
| 25.04.2025 | 09:41:29,196 | 500 | 101,3251 | |
| 500 | 101,3251 | |||
| 500 | 101,3251 | |||
| 25.04.2025 | 09:40:40,423 | 9 | 101,3599 | |
| 9 | 101,3599 | |||
| 9 | 101,3599 | |||
| 25.04.2025 | 09:40:13,394 | 200 | 101,3251 | |
| 200 | 101,3251 | |||
| 200 | 101,3251 | |||
| 25.04.2025 | 09:38:57,974 | 20 | 101,3599 | |
| 20 | 101,3599 | |||
| 20 | 101,3599 | |||
| 25.04.2025 | 09:38:48,989 | 1 | 101,2951 | |
| 1 | 101,2951 | |||
| 1 | 101,2951 | |||
| 25.04.2025 | 09:38:20,983 | 5 | 101,2801 | |
| 5 | 101,2801 | |||
| 5 | 101,2801 | |||
| 25.04.2025 | 09:37:44,897 | 5 | 101,3252 | |
| 5 | 101,3252 | |||
| 5 | 101,3252 | |||
| 25.04.2025 | 09:34:47,756 | 8 | 101,2101 | |
| 8 | 101,2101 | |||
| 8 | 101,2101 | |||
| 25.04.2025 | 09:34:47,135 | 5 | 101,2599 | |
| 5 | 101,2599 | |||
| 5 | 101,2599 | |||
| 25.04.2025 | 09:34:38,949 | 4 | 101,2599 | |
| 4 | 101,2599 | |||
| 4 | 101,2599 | |||
| 25.04.2025 | 09:34:32,358 | 163 | 101,1901 | |
| 163 | 101,1901 | |||
| 163 | 101,1901 | |||
| 25.04.2025 | 09:31:42,988 | 19 | 101,4149 | |
| 19 | 101,4149 | |||
| 19 | 101,4149 | |||
| 25.04.2025 | 09:31:40,339 | 19 | 101,4149 | |
| 19 | 101,4149 | |||
| 19 | 101,4149 | |||
| 25.04.2025 | 09:31:29,078 | 50 | 101,4199 | |
| 50 | 101,4199 | |||
| 50 | 101,4199 | |||
| 25.04.2025 | 09:31:02,284 | 4 | 101,3651 | |
| 4 | 101,3651 | |||
| 4 | 101,3651 | |||
| 25.04.2025 | 09:30:26,680 | 55 | 101,3751 | |
| 55 | 101,3751 | |||
| 55 | 101,3751 | |||
| 25.04.2025 | 09:26:38,227 | 19 | 101,2951 | |
| 19 | 101,2951 | |||
| 19 | 101,2951 | |||
| 25.04.2025 | 09:26:29,164 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 25.04.2025 | 09:25:40,565 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 25.04.2025 | 09:24:50,386 | 49 | 101,4249 | |
| 49 | 101,4249 | |||
| 49 | 101,4249 | |||
| 25.04.2025 | 09:24:45,153 | 29 | 101,4349 | |
| 29 | 101,4349 | |||
| 8 | 101,4349 | |||
| 21 | 101,4349 | |||
| 25.04.2025 | 09:23:16,577 | 33 | 101,4699 | |
| 33 | 101,4699 | |||
| 33 | 101,4699 | |||
| 25.04.2025 | 09:21:25,383 | 20 | 101,4049 | |
| 20 | 101,4049 | |||
| 20 | 101,4049 | |||
| 25.04.2025 | 09:21:23,007 | 68 | 101,4149 | |
| 68 | 101,4149 | |||
| 68 | 101,4149 | |||
| 25.04.2025 | 09:20:36,893 | 29 | 101,3899 | |
| 29 | 101,3899 | |||
| 29 | 101,3899 | |||
| 25.04.2025 | 09:19:06,737 | 1 | 101,4299 | |
| 1 | 101,4299 | |||
| 1 | 101,4299 | |||
| 25.04.2025 | 09:19:03,869 | 10 | 101,4299 | |
| 10 | 101,4299 | |||
| 10 | 101,4299 | |||
| 25.04.2025 | 09:18:51,425 | 6 | 101,2351 | |
| 6 | 101,2351 | |||
| 6 | 101,2351 | |||
| 25.04.2025 | 09:18:25,471 | 29 | 101,4799 | |
| 29 | 101,4799 | |||
| 29 | 101,4799 | |||
| 25.04.2025 | 09:18:10,659 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 25.04.2025 | 09:17:52,420 | 985 | 101,4299 | |
| 985 | 101,4299 | |||
| 985 | 101,4299 | |||
| 25.04.2025 | 09:17:22,784 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 25.04.2025 | 09:17:07,043 | 4 | 101,4999 | |
| 4 | 101,4999 | |||
| 4 | 101,4999 | |||
| 25.04.2025 | 09:14:22,510 | 14 | 101,50 | |
| 14 | 101,50 | |||
| 14 | 101,50 | |||
| 25.04.2025 | 09:11:35,865 | 195 | 101,7049 | |
| 195 | 101,7049 | |||
| 195 | 101,7049 | |||
| 25.04.2025 | 09:09:53,202 | 50 | 101,8099 | |
| 50 | 101,8099 | |||
| 50 | 101,8099 | |||
| 25.04.2025 | 09:08:10,556 | 57 | 101,7849 | |
| 57 | 101,7849 | |||
| 57 | 101,7849 | |||
| 25.04.2025 | 09:05:30,395 | 50 | 101,6751 | |
| 50 | 101,6751 | |||
| 50 | 101,6751 | |||
| 25.04.2025 | 09:04:34,758 | 80 | 101,7899 | |
| 80 | 101,7899 | |||
| 80 | 101,7899 | |||
| 25.04.2025 | 09:04:22,284 | 30 | 101,7351 | |
| 24 | 101,7351 | |||
| 17 | 101,7351 | |||
| 13 | 101,7351 | |||
| 6 | 101,7351 | |||
| 25.04.2025 | 09:04:22,236 | 311 | 102,00 | |
| 24 | 102,00 | |||
| 50 | 102,00 | |||
| 250 | 102,00 | |||
| 2 | 102,00 | |||
| 196 | 102,00 | |||
| 20 | 102,00 | |||
| 49 | 102,00 | |||
| 3 | 102,00 | |||
| 7 | 102,00 | |||
| 1 | 102,00 | |||
| 20 | 102,00 | |||
| 25.04.2025 | 08:45:33,864 | 36 | 101,9194 | |
| 36 | 101,9194 | |||
| 36 | 101,9194 | |||
| 25.04.2025 | 08:44:04,932 | 15 | 101,9267 | |
| 15 | 101,9267 | |||
| 15 | 101,9267 | |||
| 25.04.2025 | 08:43:04,894 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 25.04.2025 | 08:40:58,011 | 15 | 101,8315 | |
| 15 | 101,8315 | |||
| 15 | 101,8315 | |||
| 25.04.2025 | 08:36:16,310 | 376 | 101,2519 | |
| 376 | 101,2519 | |||
| 376 | 101,2519 | |||
| 25.04.2025 | 08:36:13,349 | 1 200 | 101,2519 | |
| 200 | 101,2519 | |||
| 1 200 | 101,2519 | |||
| 1 000 | 101,2519 | |||
| 25.04.2025 | 08:35:25,903 | 1 | 101,8035 | |
| 1 | 101,8035 | |||
| 1 | 101,8035 | |||
| 25.04.2025 | 08:34:12,118 | 20 | 101,8405 | |
| 20 | 101,8405 | |||
| 20 | 101,8405 | |||
| 25.04.2025 | 08:33:37,093 | 8 | 101,2506 | |
| 8 | 101,2506 | |||
| 8 | 101,2506 | |||
| 25.04.2025 | 08:32:00,992 | 60 | 101,8254 | |
| 60 | 101,8254 | |||
| 60 | 101,8254 | |||
| 25.04.2025 | 08:22:30,835 | 1 | 101,833 | |
| 1 | 101,833 | |||
| 1 | 101,833 | |||
| 25.04.2025 | 08:22:27,863 | 3 | 101,2524 | |
| 3 | 101,2524 | |||
| 3 | 101,2524 | |||
| 25.04.2025 | 08:18:59,441 | 50 | 101,9008 | |
| 50 | 101,9008 | |||
| 50 | 101,9008 | |||
| 25.04.2025 | 08:15:17,070 | 24 | 101,9809 | |
| 24 | 101,9809 | |||
| 24 | 101,9809 | |||
| 25.04.2025 | 08:14:14,953 | 5 | 101,9999 | |
| 5 | 101,9999 | |||
| 5 | 101,9999 | |||
| 25.04.2025 | 08:14:11,379 | 9 | 101,9999 | |
| 9 | 101,9999 | |||
| 9 | 101,9999 | |||
| 25.04.2025 | 08:09:37,477 | 9 | 101,9999 | |
| 9 | 101,9999 | |||
| 9 | 101,9999 | |||
| 25.04.2025 | 08:08:27,985 | 315 | 101,4907 | |
| 315 | 101,4907 | |||
| 315 | 101,4907 | |||
| 25.04.2025 | 08:07:20,236 | 9 | 101,9999 | |
| 9 | 101,9999 | |||
| 9 | 101,9999 | |||
| 25.04.2025 | 08:06:49,937 | 30 | 101,4697 | |
| 30 | 101,4697 | |||
| 30 | 101,4697 | |||
| 25.04.2025 | 08:03:26,001 | 180 | 101,3272 | |
| 180 | 101,3272 | |||
| 130 | 101,3272 | |||
| 50 | 101,3272 | |||
| 25.04.2025 | 08:00:53,759 | 5 | 101,8638 | |
| 4 | 101,8638 | |||
| 1 | 101,8638 | |||
| 5 | 101,8638 | |||
| 25.04.2025 | 08:00:01,921 | 15 | 101,8843 | |
| 15 | 101,8843 | |||
| 15 | 101,8843 | |||
| 25.04.2025 | 07:54:43,999 | 29 | 101,9999 | |
| 29 | 101,9999 | |||
| 29 | 101,9999 | |||
| 25.04.2025 | 07:50:53,036 | 310 | 101,9225 | |
| 300 | 101,9225 | |||
| 310 | 101,9225 | |||
| 10 | 101,9225 | |||
| 25.04.2025 | 07:43:04,521 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 25.04.2025 | 07:38:42,103 | 55 | 101,9961 | |
| 55 | 101,9961 | |||
| 55 | 101,9961 | |||
| 25.04.2025 | 07:38:41,825 | 14 | 101,7839 | |
| 10 | 101,7839 | |||
| 14 | 101,7839 | |||
| 4 | 101,7839 | |||
| 25.04.2025 | 07:32:13,843 | 216 | 101,9499 | |
| 28 | 101,9499 | |||
| 49 | 101,9499 | |||
| 216 | 101,9499 | |||
| 99 | 101,9499 | |||
| 30 | 101,9499 | |||
| 10 | 101,9499 | |||
| 25.04.2025 | 07:32:13,717 | 411 | 101,8599 | |
| 39 | 101,8599 | |||
| 147 | 101,8599 | |||
| 1 | 101,8599 | |||
| 15 | 101,8599 | |||
| 9 | 101,8599 | |||
| 2 | 101,8599 | |||
| 178 | 101,8599 | |||
| 20 | 101,8599 | |||
| 5 | 101,8599 | |||
| 217 | 101,8599 | |||
| 50 | 101,8599 | |||
| 36 | 101,8599 | |||
| 72 | 101,8599 | |||
| 2 | 101,8599 | |||
| 9 | 101,8599 | |||
| 7 | 101,8599 | |||
| 5 | 101,8599 | |||
| 8 | 101,8599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00