Tradegate Exchange

Xtr.(IE) - MSCI World 1C

501

454

101,6928

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	21:54:52,482	99		101,6928
			99	101,6928
			49	101,6928
			50	101,6928
25/04/2025	21:51:06,060	40		101,7961
			40	101,7961
			40	101,7961
25/04/2025	21:50:51,631	50		101,5753
			50	101,5753
			50	101,5753
25/04/2025	21:49:09,917	4		101,4591
			4	101,4591
			4	101,4591
25/04/2025	21:48:09,434	32		101,4308
			32	101,4308
			32	101,4308
25/04/2025	21:47:02,331	4		101,3882
			4	101,3882
			4	101,3882
25/04/2025	21:46:06,513	4		101,6731
			4	101,6731
			4	101,6731
25/04/2025	21:45:37,006	491		101,659
			491	101,659
			491	101,659
25/04/2025	21:43:44,202	15		101,6803
			15	101,6803
			15	101,6803
25/04/2025	21:39:13,978	40		101,60
			40	101,60
			40	101,60
25/04/2025	21:27:23,961	13		101,7368
			13	101,7368
			13	101,7368
25/04/2025	21:21:34,444	1		101,8034
			1	101,8034
			1	101,8034
25/04/2025	21:16:51,769	80		101,7234
			10	101,7234
			80	101,7234
			70	101,7234
25/04/2025	21:13:22,749	6		101,6924
			6	101,6924
			6	101,6924
25/04/2025	21:01:30,453	100		101,7336
			100	101,7336
			100	101,7336
25/04/2025	20:54:58,267	9		101,8246
			9	101,8246
			9	101,8246
25/04/2025	20:49:32,939	6		101,8379
			6	101,8379
			6	101,8379
25/04/2025	20:44:59,894	100		101,8518
			100	101,8518
			100	101,8518
25/04/2025	20:31:07,236	9		101,727
			9	101,727
			9	101,727
25/04/2025	20:27:24,511	9		101,7495
			9	101,7495
			9	101,7495
25/04/2025	20:18:14,019	24		101,6627
			24	101,6627
			24	101,6627
25/04/2025	20:17:35,483	10		101,6312
			10	101,6312
			10	101,6312
25/04/2025	20:15:52,622	196		101,6049
			196	101,6049
			196	101,6049
25/04/2025	20:12:46,223	3		101,5741
			3	101,5741
			3	101,5741
25/04/2025	20:10:39,478	7		101,6056
			7	101,6056
			7	101,6056
25/04/2025	20:04:18,772	5		101,4783
			5	101,4783
			5	101,4783
25/04/2025	20:00:03,663	5		101,1191
			5	101,1191
			5	101,1191
25/04/2025	19:58:55,957	5		101,2897
			5	101,2897
			5	101,2897
25/04/2025	19:54:56,898	6		101,0337
			6	101,0337
			6	101,0337
25/04/2025	19:54:44,944	5		101,2371
			5	101,2371
			5	101,2371
25/04/2025	19:53:51,368	1		101,2599
			1	101,2599
			1	101,2599
25/04/2025	19:49:53,762	4		101,2096
			4	101,2096
			4	101,2096
25/04/2025	19:49:35,745	43		101,441
			43	101,441
			43	101,441
25/04/2025	19:47:21,831	16		101,4499
			16	101,4499
			16	101,4499
25/04/2025	19:46:46,307	12		101,50
			12	101,50
			12	101,50
25/04/2025	19:44:12,333	2		101,3419
			2	101,3419
			2	101,3419
25/04/2025	19:38:11,144	250		101,9078
			250	101,9078
			250	101,9078
25/04/2025	19:36:41,109	3		101,9407
			3	101,9407
			3	101,9407
25/04/2025	19:35:26,436	8		101,9285
			8	101,9285
			8	101,9285
25/04/2025	19:29:12,209	6		101,9951
			6	101,9951
			6	101,9951
25/04/2025	19:26:42,603	1		101,9678
			1	101,9678
			1	101,9678
25/04/2025	19:21:12,705	8		101,6673
			8	101,6673
			8	101,6673
25/04/2025	19:21:04,939	5		101,6639
			5	101,6639
			5	101,6639
25/04/2025	19:18:55,788	4		101,8198
			4	101,8198
			4	101,8198
25/04/2025	19:16:53,411	20		101,776
			20	101,776
			20	101,776
25/04/2025	19:11:14,860	1		101,537
			1	101,537
			1	101,537
25/04/2025	19:08:55,203	50		101,7166
			50	101,7166
			50	101,7166
25/04/2025	19:07:45,499	10		101,7253
			10	101,7253
			10	101,7253
25/04/2025	19:05:19,360	14		101,4233
			14	101,4233
			14	101,4233
25/04/2025	19:04:54,207	63		101,6604
			63	101,6604
			63	101,6604
25/04/2025	19:03:55,875	15		101,3827
			15	101,3827
			15	101,3827
25/04/2025	19:02:31,777	59		101,441
			59	101,441
			59	101,441
25/04/2025	19:01:39,390	50		101,5966
			50	101,5966
			50	101,5966
25/04/2025	18:59:12,360	10		101,4022
			10	101,4022
			10	101,4022
25/04/2025	18:51:26,704	7		101,5013
			7	101,5013
			7	101,5013
25/04/2025	18:50:14,589	4		101,4342
			4	101,4342
			4	101,4342
25/04/2025	18:49:06,759	15		101,4342
			15	101,4342
			15	101,4342
25/04/2025	18:48:03,163	37		101,3834
			37	101,3834
			37	101,3834
25/04/2025	18:40:41,057	197		101,4751
			197	101,4751
			197	101,4751
25/04/2025	18:40:09,304	2		101,4479
			2	101,4479
			2	101,4479
25/04/2025	18:39:22,149	2		101,4435
			2	101,4435
			2	101,4435
25/04/2025	18:38:54,251	10		101,4572
			10	101,4572
			10	101,4572
25/04/2025	18:36:35,769	18		101,4151
			18	101,4151
			18	101,4151
25/04/2025	18:35:30,871	28		101,4384
			28	101,4384
			28	101,4384
25/04/2025	18:33:19,486	88		101,3789
			88	101,3789
			88	101,3789
25/04/2025	18:32:47,075	10		101,4001
			10	101,4001
			10	101,4001
25/04/2025	18:31:15,955	2		101,3751
			2	101,3751
			2	101,3751
25/04/2025	18:30:39,869	100		101,166
			100	101,166
			100	101,166
25/04/2025	18:28:39,323	3		101,44
			3	101,44
			3	101,44
25/04/2025	18:19:59,957	100		101,294
			100	101,294
			100	101,294
25/04/2025	18:19:25,591	100		101,2666
			100	101,2666
			100	101,2666
25/04/2025	18:15:51,518	200		101,05
			200	101,05
			200	101,05
25/04/2025	18:15:24,152	80		101,215
			80	101,215
			80	101,215
25/04/2025	18:14:42,094	9		101,2339
			9	101,2339
			9	101,2339
25/04/2025	18:11:15,915	98		101,1244
			98	101,1244
			98	101,1244
25/04/2025	18:09:54,515	10		101,1654
			10	101,1654
			10	101,1654
25/04/2025	18:08:51,234	49		101,1809
			49	101,1809
			49	101,1809
25/04/2025	18:05:10,557	2		101,1408
			2	101,1408
			2	101,1408
25/04/2025	18:02:11,654	44		100,9887
			44	100,9887
			44	100,9887
25/04/2025	17:58:19,015	2		100,9816
			2	100,9816
			2	100,9816
25/04/2025	17:56:52,121	98		100,9811
			98	100,9811
			98	100,9811
25/04/2025	17:53:09,424	49		101,1215
			49	101,1215
			49	101,1215
25/04/2025	17:52:07,068	8		101,0711
			8	101,0711
			8	101,0711
25/04/2025	17:50:56,410	8		101,0788
			8	101,0788
			8	101,0788
25/04/2025	17:49:32,567	5		100,807
			5	100,807
			5	100,807
25/04/2025	17:46:53,808	65		100,995
			65	100,995
			65	100,995
25/04/2025	17:45:03,642	5		101,0139
			5	101,0139
			5	101,0139
25/04/2025	17:43:58,308	50		101,0213
			50	101,0213
			50	101,0213
25/04/2025	17:41:56,202	1		100,9327
			1	100,9327
			1	100,9327
25/04/2025	17:40:52,611	1		100,924
			1	100,924
			1	100,924
25/04/2025	17:39:46,446	29		101,0411
			29	101,0411
			29	101,0411
25/04/2025	17:38:17,419	19		101,0269
			19	101,0269
			19	101,0269
25/04/2025	17:36:15,740	50		101,0766
			50	101,0766
			50	101,0766
25/04/2025	17:34:37,573	100		101,113
			100	101,113
			100	101,113
25/04/2025	17:34:11,530	5		101,1513
			5	101,1513
			5	101,1513
25/04/2025	17:32:58,618	10		101,1919
			10	101,1919
			10	101,1919
25/04/2025	17:32:42,242	15		101,207
			15	101,207
			15	101,207
25/04/2025	17:32:28,186	29		101,1892
			29	101,1892
			29	101,1892
25/04/2025	17:31:34,422	50		101,1576
			50	101,1576
			50	101,1576
25/04/2025	17:31:33,974	100		101,1576
			100	101,1576
			100	101,1576
25/04/2025	17:27:52,755	246		101,1949
			246	101,1949
			246	101,1949
25/04/2025	17:26:18,303	30		101,1699
			30	101,1699
			30	101,1699
25/04/2025	17:18:19,282	112		101,1051
			112	101,1051
			112	101,1051
25/04/2025	17:16:53,409	2		101,1899
			2	101,1899
			2	101,1899
25/04/2025	17:13:02,797	2		101,1749
			2	101,1749
			2	101,1749
25/04/2025	17:12:48,744	8		101,2099
			8	101,2099
			8	101,2099
25/04/2025	17:12:48,321	2		101,1851
			2	101,1851
			2	101,1851
25/04/2025	17:11:40,872	10		101,1999
			10	101,1999
			10	101,1999
25/04/2025	17:11:04,261	100		101,20
			100	101,20
			100	101,20
25/04/2025	17:08:35,527	49		101,1599
			49	101,1599
			49	101,1599
25/04/2025	17:08:21,044	790		101,1549
			790	101,1549
			790	101,1549
25/04/2025	17:05:35,718	1		101,1299
			1	101,1299
			1	101,1299
25/04/2025	17:02:16,590	4		101,0299
			4	101,0299
			4	101,0299
25/04/2025	17:02:12,805	1		101,0001
			1	101,0001
			1	101,0001
25/04/2025	17:00:27,932	356		101,0349
			356	101,0349
			356	101,0349
25/04/2025	16:58:32,047	25		100,9599
			25	100,9599
			25	100,9599
25/04/2025	16:55:38,436	2		100,9801
			2	100,9801
			2	100,9801
25/04/2025	16:55:24,680	5		101,0349
			5	101,0349
			5	101,0349
25/04/2025	16:55:07,362	5		101,0649
			5	101,0649
			5	101,0649
25/04/2025	16:53:51,942	19		101,0999
			19	101,0999
			19	101,0999
25/04/2025	16:51:59,638	2		101,0251
			2	101,0251
			2	101,0251
25/04/2025	16:51:40,320	5		101,0249
			5	101,0249
			5	101,0249
25/04/2025	16:50:14,074	9		101,0749
			9	101,0749
			9	101,0749
25/04/2025	16:50:01,642	4		101,0551
			4	101,0551
			4	101,0551
25/04/2025	16:49:22,634	180		101,0649
			180	101,0649
			180	101,0649
25/04/2025	16:47:09,712	149		101,0299
			149	101,0299
			149	101,0299
25/04/2025	16:43:06,521	49		100,9799
			49	100,9799
			49	100,9799
25/04/2025	16:41:37,995	3		100,9349
			3	100,9349
			3	100,9349
25/04/2025	16:38:25,558	25		100,7801
			25	100,7801
			25	100,7801
25/04/2025	16:37:56,848	8		100,8699
			8	100,8699
			8	100,8699
25/04/2025	16:35:45,870	4		100,8549
			4	100,8549
			4	100,8549
25/04/2025	16:29:57,547	3		100,8149
			3	100,8149
			3	100,8149
25/04/2025	16:29:38,820	4		100,7701
			4	100,7701
			4	100,7701
25/04/2025	16:26:24,092	2		100,8251
			2	100,8251
			2	100,8251
25/04/2025	16:22:57,146	49		100,8099
			49	100,8099
			49	100,8099
25/04/2025	16:21:22,333	49		101,2049
			49	101,2049
			49	101,2049
25/04/2025	16:19:01,928	24		101,2149
			24	101,2149
			24	101,2149
25/04/2025	16:18:51,355	7		101,2299
			7	101,2299
			7	101,2299
25/04/2025	16:14:21,014	39		101,2349
			39	101,2349
			39	101,2349
25/04/2025	16:08:53,881	29		101,2249
			29	101,2249
			29	101,2249
25/04/2025	16:07:09,427	2		101,1401
			2	101,1401
			2	101,1401
25/04/2025	16:06:44,455	3		101,2249
			3	101,2249
			3	101,2249
25/04/2025	16:03:48,870	75		101,0849
			75	101,0849
			75	101,0849
25/04/2025	16:03:46,675	20		101,1199
			20	101,1199
			20	101,1199
25/04/2025	16:03:27,988	25		101,2149
			25	101,2149
			25	101,2149
25/04/2025	16:02:49,981	14		101,1749
			14	101,1749
			14	101,1749
25/04/2025	16:01:54,099	9		101,2999
			9	101,2999
			9	101,2999
25/04/2025	16:00:36,874	9		100,9501
			9	100,9501
			9	100,9501
25/04/2025	16:00:07,730	1		101,8124
			1	101,8124
			1	101,8124
25/04/2025	15:50:52,734	50		101,2499
			50	101,2499
			50	101,2499
25/04/2025	15:49:40,251	80		101,2649
			80	101,2649
			80	101,2649
25/04/2025	15:48:51,092	20		101,3049
			20	101,3049
			20	101,3049
25/04/2025	15:46:19,345	21		101,3299
			21	101,3299
			21	101,3299
25/04/2025	15:45:39,503	26		101,3749
			26	101,3749
			26	101,3749
25/04/2025	15:45:14,969	1		101,3349
			1	101,3349
			1	101,3349
25/04/2025	15:44:44,773	1		101,2949
			1	101,2949
			1	101,2949
25/04/2025	15:44:23,497	3		101,3149
			3	101,3149
			3	101,3149
25/04/2025	15:42:16,113	1		101,4599
			1	101,4599
			1	101,4599
25/04/2025	15:41:58,672	5		101,5649
			5	101,5649
			5	101,5649
25/04/2025	15:40:16,628	10		101,5799
			10	101,5799
			10	101,5799
25/04/2025	15:39:23,748	3		101,5549
			3	101,5549
			3	101,5549
25/04/2025	15:39:14,357	10		101,4951
			10	101,4951
			10	101,4951
25/04/2025	15:39:02,583	120		101,4801
			120	101,4801
			120	101,4801
25/04/2025	15:38:59,547	29		101,5001
			29	101,5001
			29	101,5001
25/04/2025	15:38:41,214	5		101,5599
			5	101,5599
			5	101,5599
25/04/2025	15:37:06,376	1		101,5499
			1	101,5499
			1	101,5499
25/04/2025	15:36:20,063	3		101,4501
			3	101,4501
			3	101,4501
25/04/2025	15:35:12,242	455		101,4899
			455	101,4899
			455	101,4899
25/04/2025	15:34:29,264	30		101,4499
			30	101,4499
			30	101,4499
25/04/2025	15:32:51,856	200		101,2599
			200	101,2599
			200	101,2599
25/04/2025	15:32:35,684	18		101,2699
			18	101,2699
			18	101,2699
25/04/2025	15:32:17,412	1		101,2351
			1	101,2351
			1	101,2351
25/04/2025	15:31:40,122	90		101,4349
			90	101,4349
			90	101,4349
25/04/2025	15:30:17,596	4		101,5099
			4	101,5099
			4	101,5099
25/04/2025	15:29:38,628	50		101,3049
			50	101,3049
			50	101,3049
25/04/2025	15:23:21,684	38		101,1651
			38	101,1651
			38	101,1651
25/04/2025	15:18:28,998	50		101,1699
			50	101,1699
			50	101,1699
25/04/2025	15:16:45,041	250		101,2349
			250	101,2349
			250	101,2349
25/04/2025	15:16:35,054	14		101,2299
			14	101,2299
			14	101,2299
25/04/2025	15:16:20,618	60		101,15
			60	101,15
			60	101,15
25/04/2025	15:12:25,197	1		101,0701
			1	101,0701
			1	101,0701
25/04/2025	15:12:16,094	14		101,1349
			14	101,1349
			14	101,1349
25/04/2025	15:09:43,543	2		101,0949
			2	101,0949
			2	101,0949
25/04/2025	15:04:56,104	49		101,0249
			49	101,0249
			49	101,0249
25/04/2025	14:58:06,676	1		101,0399
			1	101,0399
			1	101,0399
25/04/2025	14:57:31,404	5		101,0151
			5	101,0151
			5	101,0151
25/04/2025	14:56:53,309	75		101,0399
			75	101,0399
			75	101,0399
25/04/2025	14:51:56,759	2		101,0199
			2	101,0199
			2	101,0199
25/04/2025	14:49:24,524	41		100,9601
			41	100,9601
			41	100,9601
25/04/2025	14:44:59,929	9		101,0899
			9	101,0899
			9	101,0899
25/04/2025	14:43:00,954	1		101,0999
			1	101,0999
			1	101,0999
25/04/2025	14:41:21,277	6		101,1499
			6	101,1499
			6	101,1499
25/04/2025	14:40:51,493	25		101,1699
			25	101,1699
			25	101,1699
25/04/2025	14:40:02,799	148		101,0999
			148	101,0999
			148	101,0999
25/04/2025	14:39:59,300	6		101,0551
			6	101,0551
			6	101,0551
25/04/2025	14:37:16,420	4		101,0999
			4	101,0999
			4	101,0999
25/04/2025	14:37:00,781	5		101,0999
			5	101,0999
			5	101,0999
25/04/2025	14:34:11,809	1		101,1049
			1	101,1049
			1	101,1049
25/04/2025	14:32:07,373	22		101,0651
			22	101,0651
			22	101,0651
25/04/2025	14:31:29,439	20		101,0649
			20	101,0649
			20	101,0649
25/04/2025	14:30:34,395	52		100,9701
			52	100,9701
			52	100,9701
25/04/2025	14:30:14,782	17		101,0399
			17	101,0399
			17	101,0399
25/04/2025	14:23:47,277	96		101,0551
			96	101,0551
			96	101,0551
25/04/2025	14:23:25,778	20		101,0749
			20	101,0749
			20	101,0749
25/04/2025	14:16:56,432	1		100,9751
			1	100,9751
			1	100,9751
25/04/2025	14:15:37,477	20		101,0199
			20	101,0199
			20	101,0199
25/04/2025	14:07:55,654	30		100,9949
			30	100,9949
			30	100,9949
25/04/2025	14:07:29,963	41		100,9501
			41	100,9501
			41	100,9501
25/04/2025	14:04:10,918	50		100,9649
			50	100,9649
			50	100,9649
25/04/2025	14:03:13,791	15		101,0199
			15	101,0199
			15	101,0199
25/04/2025	14:01:14,331	500		101,0499
			500	101,0499
			500	101,0499
25/04/2025	13:58:21,152	40		101,0301
			40	101,0301
			40	101,0301
25/04/2025	13:58:14,153	5		101,0749
			5	101,0749
			5	101,0749
25/04/2025	13:56:21,582	2		101,0051
			2	101,0051
			2	101,0051
25/04/2025	13:54:50,790	6		100,9401
			6	100,9401
			6	100,9401
25/04/2025	13:47:49,734	10		100,8799
			10	100,8799
			10	100,8799
25/04/2025	13:46:57,226	69		100,9049
			69	100,9049
			69	100,9049
25/04/2025	13:46:50,983	98		100,9149
			98	100,9149
			98	100,9149
25/04/2025	13:46:40,806	98		100,8949
			98	100,8949
			98	100,8949
25/04/2025	13:44:09,218	10		100,9849
			10	100,9849
			10	100,9849
25/04/2025	13:43:07,458	69		101,0099
			69	101,0099
			69	101,0099
25/04/2025	13:41:37,228	200		100,9701
			200	100,9701
			200	100,9701
25/04/2025	13:40:30,425	240		100,9401
			240	100,9401
			240	100,9401
25/04/2025	13:39:40,181	1		100,8951
			1	100,8951
			1	100,8951
25/04/2025	13:38:15,273	173		100,8106
			173	100,8106
			173	100,8106
25/04/2025	13:35:56,966	69		101,0749
			69	101,0749
			69	101,0749
25/04/2025	13:35:24,853	4		101,0099
			4	101,0099
			4	101,0099
25/04/2025	13:35:16,375	35		100,9601
			35	100,9601
			35	100,9601
25/04/2025	13:34:37,247	15		101,0149
			15	101,0149
			15	101,0149
25/04/2025	13:34:32,390	10		101,00
			10	101,00
			10	101,00
25/04/2025	13:32:48,173	2		101,0649
			2	101,0649
			2	101,0649
25/04/2025	13:29:53,158	30		101,0649
			30	101,0649
			30	101,0649
25/04/2025	13:29:50,017	60		101,0201
			60	101,0201
			60	101,0201
25/04/2025	13:28:15,561	10		101,0749
			10	101,0749
			10	101,0749
25/04/2025	13:26:53,652	1		101,0149
			1	101,0149
			1	101,0149
25/04/2025	13:26:17,706	10		101,0299
			10	101,0299
			10	101,0299
25/04/2025	13:25:16,811	13		101,0549
			13	101,0549
			13	101,0549
25/04/2025	13:25:15,882	50		101,0449
			50	101,0449
			50	101,0449
25/04/2025	13:25:08,751	10		101,0449
			10	101,0449
			10	101,0449
25/04/2025	13:24:26,018	13		101,0649
			13	101,0649
			13	101,0649
25/04/2025	13:22:29,312	495		101,0949
			495	101,0949
			495	101,0949
25/04/2025	13:21:56,430	5		101,0849
			5	101,0849
			5	101,0849
25/04/2025	13:17:32,106	2		101,1099
			2	101,1099
			2	101,1099
25/04/2025	13:16:44,615	95		101,0651
			95	101,0651
			95	101,0651
25/04/2025	13:16:23,370	50		101,1099
			50	101,1099
			50	101,1099
25/04/2025	13:10:55,174	4		101,0753
			4	101,0753
			4	101,0753
25/04/2025	13:08:07,023	15		101,0049
			15	101,0049
			15	101,0049
25/04/2025	13:05:32,980	94		100,9849
			94	100,9849
			94	100,9849
25/04/2025	13:04:08,637	29		101,0199
			29	101,0199
			29	101,0199
25/04/2025	12:58:42,628	1		100,8601
			1	100,8601
			1	100,8601
25/04/2025	12:53:50,790	9		100,9249
			9	100,9249
			9	100,9249
25/04/2025	12:53:42,310	19		100,9399
			19	100,9399
			19	100,9399
25/04/2025	12:52:53,285	3		100,9299
			3	100,9299
			3	100,9299
25/04/2025	12:49:28,735	1 000		100,7701
			1 000	100,7701
			1 000	100,7701
25/04/2025	12:49:27,260	10		100,8099
			10	100,8099
			10	100,8099
25/04/2025	12:45:32,694	100		100,9399
			100	100,9399
			100	100,9399
25/04/2025	12:45:24,983	1		100,8951
			1	100,8951
			1	100,8951
25/04/2025	12:41:00,923	20		100,8551
			20	100,8551
			20	100,8551
25/04/2025	12:40:31,701	5		100,9399
			5	100,9399
			5	100,9399
25/04/2025	12:40:17,980	20		100,9101
			20	100,9101
			20	100,9101
25/04/2025	12:39:18,836	5		100,9749
			5	100,9749
			5	100,9749
25/04/2025	12:39:02,168	20		100,9899
			20	100,9899
			20	100,9899
25/04/2025	12:38:58,962	1		100,9899
			1	100,9899
			1	100,9899
25/04/2025	12:38:03,436	9		100,9799
			9	100,9799
			9	100,9799
25/04/2025	12:37:56,803	1		100,9099
			1	100,9099
			1	100,9099
25/04/2025	12:37:54,570	20		100,9299
			20	100,9299
			20	100,9299
25/04/2025	12:37:39,197	50		100,90
			50	100,90
			50	100,90
25/04/2025	12:36:37,034	240		100,9351
			240	100,9351
			240	100,9351
25/04/2025	12:35:57,306	666		101,00
			600	101,00
			31	101,00
			666	101,00
			3	101,00
			2	101,00
			30	101,00
25/04/2025	12:35:35,696	1		101,1049
			1	101,1049
			1	101,1049
25/04/2025	12:33:08,127	1		101,1051
			1	101,1051
			1	101,1051
25/04/2025	12:30:48,866	20		101,3049
			20	101,3049
			20	101,3049
25/04/2025	12:30:26,415	20		101,2949
			20	101,2949
			20	101,2949
25/04/2025	12:24:40,410	100		101,3001
			100	101,3001
			100	101,3001
25/04/2025	12:24:12,031	8		101,3649
			8	101,3649
			8	101,3649
25/04/2025	12:24:05,897	49		101,3749
			49	101,3749
			49	101,3749
25/04/2025	12:24:02,899	10		101,3351
			10	101,3351
			10	101,3351
25/04/2025	12:20:18,777	100		101,30
			100	101,30
			100	101,30
25/04/2025	12:19:39,770	55		101,4299
			55	101,4299
			55	101,4299
25/04/2025	12:17:35,473	7		101,5249
			7	101,5249
			7	101,5249
25/04/2025	12:15:05,556	2		101,4049
			2	101,4049
			2	101,4049
25/04/2025	12:14:48,398	5		101,3999
			5	101,3999
			5	101,3999
25/04/2025	12:12:40,391	1		101,3499
			1	101,3499
			1	101,3499
25/04/2025	12:04:47,842	100		101,4699
			100	101,4699
			100	101,4699
25/04/2025	12:04:37,474	1		101,4301
			1	101,4301
			1	101,4301
25/04/2025	11:56:50,600	100		101,5149
			100	101,5149
			100	101,5149
25/04/2025	11:55:51,307	9		101,50
			9	101,50
			9	101,50
25/04/2025	11:55:00,103	1		101,4999
			1	101,4999
			1	101,4999
25/04/2025	11:53:23,077	3		101,4251
			3	101,4251
			3	101,4251
25/04/2025	11:53:02,469	80		101,4749
			80	101,4749
			80	101,4749
25/04/2025	11:48:21,308	10		101,3201
			10	101,3201
			10	101,3201
25/04/2025	11:47:04,919	19		101,3749
			19	101,3749
			19	101,3749
25/04/2025	11:43:40,443	19		101,3499
			19	101,3499
			19	101,3499
25/04/2025	11:41:02,150	215		101,3851
			215	101,3851
			215	101,3851
25/04/2025	11:40:13,086	3		101,3949
			3	101,3949
			3	101,3949
25/04/2025	11:37:54,405	5		101,3751
			5	101,3751
			5	101,3751
25/04/2025	11:36:54,287	98		101,4499
			98	101,4499
			98	101,4499
25/04/2025	11:32:32,992	5		101,4151
			5	101,4151
			5	101,4151
25/04/2025	11:32:16,131	100		101,4399
			100	101,4399
			100	101,4399
25/04/2025	11:31:25,347	10		101,4299
			10	101,4299
			10	101,4299
25/04/2025	11:22:39,607	197		101,4299
			197	101,4299
			197	101,4299
25/04/2025	11:22:29,061	6		101,3275
			6	101,3275
			6	101,3275
25/04/2025	11:22:06,060	345		101,4999
			345	101,4999
			345	101,4999
25/04/2025	11:21:59,870	8		101,2901
			8	101,2901
			8	101,2901
25/04/2025	11:20:07,910	10		101,3899
			10	101,3899
			10	101,3899
25/04/2025	11:19:00,043	26		101,2201
			6	101,2201
			26	101,2201
			20	101,2201
25/04/2025	11:18:51,563	15		101,3249
			15	101,3249
			15	101,3249
25/04/2025	11:16:49,547	9		101,3899
			9	101,3899
			9	101,3899
25/04/2025	11:14:07,921	20		101,3749
			20	101,3749
			20	101,3749
25/04/2025	11:11:13,633	1		101,3999
			1	101,3999
			1	101,3999
25/04/2025	11:10:53,306	540		101,3949
			540	101,3949
			540	101,3949
25/04/2025	11:10:23,475	10		101,3701
			10	101,3701
			10	101,3701
25/04/2025	11:08:57,442	1		101,4701
			1	101,4701
			1	101,4701
25/04/2025	11:04:51,564	1		101,4399
			1	101,4399
			1	101,4399
25/04/2025	10:59:43,767	10		101,4601
			10	101,4601
			10	101,4601
25/04/2025	10:59:38,761	24		101,4949
			24	101,4949
			24	101,4949
25/04/2025	10:59:09,719	9		101,5049
			9	101,5049
			9	101,5049
25/04/2025	10:58:45,138	422		101,4899
			422	101,4899
			422	101,4899
25/04/2025	10:55:28,366	12		101,6199
			12	101,6199
			12	101,6199
25/04/2025	10:54:06,737	196		101,6199
			196	101,6199
			196	101,6199
25/04/2025	10:50:29,153	1		101,5799
			1	101,5799
			1	101,5799
25/04/2025	10:49:42,613	50		101,5749
			50	101,5749
			50	101,5749
25/04/2025	10:49:32,048	2		101,5999
			2	101,5999
			2	101,5999
25/04/2025	10:48:30,610	240		101,5999
			240	101,5999
			240	101,5999
25/04/2025	10:48:18,295	100		101,5949
			100	101,5949
			100	101,5949
25/04/2025	10:48:17,011	289		101,5501
			289	101,5501
			289	101,5501
25/04/2025	10:46:38,755	20		101,5899
			20	101,5899
			20	101,5899
25/04/2025	10:46:15,301	5		101,5849
			5	101,5849
			5	101,5849
25/04/2025	10:44:43,425	59		101,50
			59	101,50
			59	101,50
25/04/2025	10:44:25,377	1		101,4851
			1	101,4851
			1	101,4851
25/04/2025	10:43:52,381	2		101,5399
			2	101,5399
			2	101,5399

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6398 / Vente: 92,7896
Volume: 27 834
+0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)