Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

765

567

19,148

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	21:33:26,495	80		19,148
			80	19,148
			80	19,148
26.11.2024	21:31:38,154	100		19,10
			100	19,10
			100	19,10
26.11.2024	21:26:23,057	1 000		19,09
			1 000	19,09
			1 000	19,09
26.11.2024	21:18:23,074	3		19,088
			3	19,088
			3	19,088
26.11.2024	21:17:11,141	52		19,088
			52	19,088
			52	19,088
26.11.2024	21:14:23,089	160		19,07
			160	19,07
			160	19,07
26.11.2024	21:12:44,359	120		19,088
			120	19,088
			120	19,088
26.11.2024	21:11:55,813	2 700		19,088
			2 700	19,088
			2 600	19,088
			100	19,088
26.11.2024	21:08:58,100	300		19,088
			300	19,088
			300	19,088
26.11.2024	21:08:52,985	2		19,088
			2	19,088
			2	19,088
26.11.2024	21:08:44,819	300		19,088
			300	19,088
			300	19,088
26.11.2024	21:07:06,275	300		19,088
			300	19,088
			300	19,088
26.11.2024	21:06:00,557	50		19,088
			50	19,088
			50	19,088
26.11.2024	21:05:50,223	300		19,088
			300	19,088
			300	19,088
26.11.2024	21:03:33,589	300		19,088
			300	19,088
			300	19,088
26.11.2024	21:02:16,618	5 550		19,088
			1 000	19,088
			4 550	19,088
			5 550	19,088
26.11.2024	21:01:26,997	300		19,086
			300	19,086
			300	19,086
26.11.2024	20:58:09,887	110		19,086
			110	19,086
			110	19,086
26.11.2024	20:57:15,232	79		19,086
			79	19,086
			79	19,086
26.11.2024	20:35:54,813	6		19,086
			6	19,086
			6	19,086
26.11.2024	20:35:11,304	50		19,018
			50	19,018
			50	19,018
26.11.2024	20:26:47,948	28		19,086
			28	19,086
			28	19,086
26.11.2024	20:25:42,717	300		19,086
			200	19,086
			300	19,086
			100	19,086
26.11.2024	20:23:38,827	25		19,086
			25	19,086
			25	19,086
26.11.2024	20:21:17,291	40		19,01
			40	19,01
			40	19,01
26.11.2024	20:15:39,050	339		19,016
			339	19,016
			239	19,016
			100	19,016
26.11.2024	20:12:16,369	120		19,086
			120	19,086
			120	19,086
26.11.2024	20:10:27,485	260		19,086
			50	19,086
			100	19,086
			50	19,086
			60	19,086
			260	19,086
26.11.2024	20:07:20,064	6		19,086
			6	19,086
			6	19,086
26.11.2024	20:01:11,271	150		19,008
			105	19,008
			45	19,008
			150	19,008
26.11.2024	19:56:47,869	50		19,086
			50	19,086
			50	19,086
26.11.2024	19:56:33,170	18		19,086
			18	19,086
			18	19,086
26.11.2024	19:56:27,307	35		19,086
			35	19,086
			35	19,086
26.11.2024	19:55:28,924	100		19,08
			100	19,08
			100	19,08
26.11.2024	19:48:49,103	50		19,084
			50	19,084
			50	19,084
26.11.2024	19:47:37,567	250		19,084
			250	19,084
			100	19,084
			50	19,084
			100	19,084
26.11.2024	19:43:53,531	26		19,086
			26	19,086
			26	19,086
26.11.2024	19:39:31,788	250		19,086
			250	19,086
			250	19,086
26.11.2024	19:39:25,698	250		19,086
			100	19,086
			150	19,086
			250	19,086
26.11.2024	19:37:49,020	26		18,982
			26	18,982
			26	18,982
26.11.2024	19:34:08,145	200		19,086
			50	19,086
			150	19,086
			200	19,086
26.11.2024	19:32:51,715	55		19,086
			55	19,086
			55	19,086
26.11.2024	19:22:40,820	550		19,088
			100	19,088
			150	19,088
			150	19,088
			150	19,088
			550	19,088
26.11.2024	19:21:12,251	450		19,038
			450	19,038
			150	19,038
			300	19,038
26.11.2024	19:17:40,651	75		18,952
			52	18,952
			23	18,952
			75	18,952
26.11.2024	19:16:23,729	450		18,952
			450	18,952
			300	18,952
			150	18,952
26.11.2024	19:15:56,486	6		18,952
			6	18,952
			6	18,952
26.11.2024	19:15:43,689	149		19,00
			149	19,00
			149	19,00
26.11.2024	19:15:41,354	900		19,00
			150	19,00
			200	19,00
			651	19,00
			250	19,00
			249	19,00
			100	19,00
			50	19,00
			150	19,00
26.11.2024	19:15:03,117	450		19,002
			150	19,002
			300	19,002
			450	19,002
26.11.2024	19:14:05,032	100		19,088
			100	19,088
			100	19,088
26.11.2024	19:10:54,188	50		19,088
			50	19,088
			50	19,088
26.11.2024	19:09:33,485	100		19,088
			100	19,088
			100	19,088
26.11.2024	19:07:54,429	200		19,088
			200	19,088
			50	19,088
			150	19,088
26.11.2024	18:47:21,456	50		19,102
			50	19,102
			50	19,102
26.11.2024	18:44:55,271	1 000		19,098
			1 000	19,098
			635	19,098
			350	19,098
			15	19,098
26.11.2024	18:43:16,216	400		19,096
			300	19,096
			400	19,096
			100	19,096
26.11.2024	18:40:57,630	251		19,002
			251	19,002
			51	19,002
			100	19,002
			100	19,002
26.11.2024	18:32:07,136	15		19,096
			15	19,096
			15	19,096
26.11.2024	18:25:02,961	100		19,096
			100	19,096
			100	19,096
26.11.2024	18:22:45,697	80		19,096
			80	19,096
			80	19,096
26.11.2024	18:17:09,552	60		19,002
			60	19,002
			60	19,002
26.11.2024	18:14:02,318	150		19,096
			100	19,096
			150	19,096
			50	19,096
26.11.2024	18:10:54,515	275		19,096
			50	19,096
			125	19,096
			100	19,096
			275	19,096
26.11.2024	18:04:26,282	300		19,096
			50	19,096
			50	19,096
			100	19,096
			300	19,096
			100	19,096
26.11.2024	18:01:48,936	53		19,096
			53	19,096
			3	19,096
			50	19,096
26.11.2024	18:01:04,959	199		19,088
			199	19,088
			49	19,088
			150	19,088
26.11.2024	17:52:55,165	20		19,096
			20	19,096
			20	19,096
26.11.2024	17:50:35,095	100		19,096
			100	19,096
			100	19,096
26.11.2024	17:46:47,477	55		19,102
			55	19,102
			55	19,102
26.11.2024	17:45:25,619	60		19,102
			60	19,102
			60	19,102
26.11.2024	17:43:05,555	100		19,098
			50	19,098
			50	19,098
			100	19,098
26.11.2024	17:41:49,874	100		19,096
			100	19,096
			100	19,096
26.11.2024	17:41:47,679	250		19,002
			250	19,002
			50	19,002
			200	19,002
26.11.2024	17:40:24,615	300		19,098
			300	19,098
			300	19,098
26.11.2024	17:40:17,284	250		19,098
			250	19,098
			250	19,098
26.11.2024	17:36:38,707	260		19,102
			150	19,102
			100	19,102
			260	19,102
			10	19,102
26.11.2024	17:35:48,878	13		19,124
			13	19,124
			13	19,124
26.11.2024	17:35:35,298	1 485		19,044
			100	19,044
			50	19,044
			1 485	19,044
			1 335	19,044
26.11.2024	17:27:27,050	5		19,044
			5	19,044
			5	19,044
26.11.2024	17:26:50,205	55		18,96
			55	18,96
			55	18,96
26.11.2024	17:22:05,342	2 275		18,98
			2 275	18,98
			2 275	18,98
26.11.2024	17:21:59,242	300		18,98
			300	18,98
			300	18,98
26.11.2024	17:21:56,053	300		18,98
			50	18,98
			300	18,98
			250	18,98
26.11.2024	17:19:59,825	300		18,98
			300	18,98
			300	18,98
26.11.2024	17:19:40,460	131		18,994
			131	18,994
			131	18,994
26.11.2024	17:17:47,676	4 100		19,00
			4 100	19,00
			4 100	19,00
26.11.2024	17:17:21,142	300		19,00
			300	19,00
			300	19,00
26.11.2024	17:16:45,467	300		18,982
			300	18,982
			300	18,982
26.11.2024	17:16:39,160	300		18,982
			300	18,982
			300	18,982
26.11.2024	17:13:17,083	300		18,924
			300	18,924
			300	18,924
26.11.2024	17:12:41,541	38		18,92
			38	18,92
			38	18,92
26.11.2024	17:12:18,325	10		18,922
			10	18,922
			10	18,922
26.11.2024	17:11:54,806	110		18,936
			110	18,936
			110	18,936
26.11.2024	17:10:58,767	250		18,85
			250	18,85
			250	18,85
26.11.2024	17:10:58,260	70		18,85
			70	18,85
			70	18,85
26.11.2024	17:10:31,029	400		18,87
			400	18,87
			400	18,87
26.11.2024	17:10:24,161	400		18,872
			400	18,872
			400	18,872
26.11.2024	17:10:20,621	200		18,87
			200	18,87
			50	18,87
			150	18,87
26.11.2024	17:10:00,821	300		18,87
			300	18,87
			300	18,87
26.11.2024	17:09:22,051	10		18,916
			10	18,916
			10	18,916
26.11.2024	17:08:21,558	108		18,814
			108	18,814
			108	18,814
26.11.2024	17:08:05,737	36		18,824
			36	18,824
			36	18,824
26.11.2024	17:08:03,160	100		18,824
			100	18,824
			100	18,824
26.11.2024	17:07:36,323	100		18,838
			100	18,838
			100	18,838
26.11.2024	17:06:36,044	250		18,798
			250	18,798
			250	18,798
26.11.2024	17:06:29,489	100		18,792
			100	18,792
			100	18,792
26.11.2024	17:06:07,150	300		18,752
			300	18,752
			300	18,752
26.11.2024	17:06:06,155	75		18,752
			75	18,752
			75	18,752
26.11.2024	17:06:06,054	24		18,79
			24	18,79
			24	18,79
26.11.2024	17:06:05,986	30		18,80
			30	18,80
			30	18,80
26.11.2024	17:06:03,196	1 500		18,80
			100	18,80
			300	18,80
			1 200	18,80
			160	18,80
			100	18,80
			50	18,80
			470	18,80
			300	18,80
			200	18,80
			50	18,80
			70	18,80
26.11.2024	17:05:57,116	300		18,80
			300	18,80
			300	18,80
26.11.2024	17:05:57,032	700		18,80
			50	18,80
			650	18,80
			700	18,80
26.11.2024	17:05:28,819	300		18,802
			300	18,802
			300	18,802
26.11.2024	17:05:28,678	20		18,81
			20	18,81
			20	18,81
26.11.2024	17:05:24,552	200		18,848
			200	18,848
			200	18,848
26.11.2024	17:04:26,003	300		18,848
			300	18,848
			300	18,848
26.11.2024	17:04:19,628	150		18,848
			150	18,848
			150	18,848
26.11.2024	17:04:03,834	150		18,85
			150	18,85
			150	18,85
26.11.2024	17:03:48,307	20		18,888
			20	18,888
			20	18,888
26.11.2024	17:03:48,221	200		18,89
			200	18,89
			200	18,89
26.11.2024	17:03:48,039	775		18,90
			200	18,90
			100	18,90
			475	18,90
			300	18,90
			200	18,90
			200	18,90
			75	18,90
26.11.2024	17:03:45,566	500		18,90
			500	18,90
			300	18,90
			200	18,90
26.11.2024	17:03:41,672	300		18,90
			300	18,90
			300	18,90
26.11.2024	17:03:29,887	46		18,912
			46	18,912
			46	18,912
26.11.2024	17:03:23,284	200		18,902
			200	18,902
			200	18,902
26.11.2024	17:03:17,049	80		18,93
			80	18,93
			80	18,93
26.11.2024	17:03:07,842	137		18,95
			137	18,95
			30	18,95
			57	18,95
			50	18,95
26.11.2024	17:02:53,085	1 120		19,00
			150	19,00
			150	19,00
			50	19,00
			250	19,00
			20	19,00
			100	19,00
			820	19,00
			300	19,00
			400	19,00
26.11.2024	17:02:47,598	350		19,00
			350	19,00
			150	19,00
			200	19,00
26.11.2024	17:02:47,555	27		19,01
			27	19,01
			27	19,01
26.11.2024	17:02:47,507	685		19,03
			225	19,03
			460	19,03
			685	19,03
26.11.2024	17:02:27,562	300		19,03
			300	19,03
			300	19,03
26.11.2024	17:02:05,147	50		19,048
			50	19,048
			50	19,048
26.11.2024	17:01:12,208	450		19,05
			450	19,05
			450	19,05
26.11.2024	17:00:15,423	200		19,02
			200	19,02
			200	19,02
26.11.2024	16:59:32,737	300		19,02
			300	19,02
			300	19,02
26.11.2024	16:57:03,739	300		19,082
			300	19,082
			300	19,082
26.11.2024	16:55:25,806	200		19,072
			200	19,072
			45	19,072
			155	19,072
26.11.2024	16:55:11,876	250		19,102
			250	19,102
			250	19,102
26.11.2024	16:53:09,898	200		19,09
			200	19,09
			200	19,09
26.11.2024	16:50:14,106	25		19,114
			25	19,114
			25	19,114
26.11.2024	16:49:44,770	300		19,086
			50	19,086
			200	19,086
			300	19,086
			50	19,086
26.11.2024	16:47:01,572	100		19,15
			100	19,15
			100	19,15
26.11.2024	16:47:01,528	27		19,16
			27	19,16
			27	19,16
26.11.2024	16:46:48,780	200		19,17
			200	19,17
			200	19,17
26.11.2024	16:44:02,897	300		19,174
			300	19,174
			300	19,174
26.11.2024	16:40:16,874	10		19,17
			10	19,17
			10	19,17
26.11.2024	16:38:03,601	29		19,214
			29	19,214
			29	19,214
26.11.2024	16:36:11,465	300		19,196
			300	19,196
			300	19,196
26.11.2024	16:35:52,091	200		19,196
			200	19,196
			200	19,196
26.11.2024	16:35:19,514	300		19,196
			300	19,196
			300	19,196
26.11.2024	16:35:12,144	60		19,20
			60	19,20
			60	19,20
26.11.2024	16:35:09,377	200		19,202
			200	19,202
			200	19,202
26.11.2024	16:30:43,169	500		19,22
			500	19,22
			500	19,22
26.11.2024	16:30:02,269	300		19,252
			300	19,252
			300	19,252
26.11.2024	16:26:48,384	40		19,27
			40	19,27
			40	19,27
26.11.2024	16:26:37,516	5		19,25
			5	19,25
			5	19,25
26.11.2024	16:26:37,441	2 400		19,29
			2 400	19,29
			2 400	19,29
26.11.2024	16:25:54,719	300		19,29
			300	19,29
			300	19,29
26.11.2024	16:25:21,728	24		19,346
			24	19,346
			24	19,346
26.11.2024	16:24:53,395	300		19,314
			300	19,314
			300	19,314
26.11.2024	16:21:53,103	300		19,298
			300	19,298
			300	19,298
26.11.2024	16:16:12,124	28		19,352
			28	19,352
			28	19,352
26.11.2024	16:15:12,053	50		19,338
			50	19,338
			50	19,338
26.11.2024	16:14:48,447	220		19,338
			220	19,338
			220	19,338
26.11.2024	16:14:21,561	20		19,332
			20	19,332
			20	19,332
26.11.2024	16:12:29,782	25		19,348
			25	19,348
			25	19,348
26.11.2024	16:12:12,175	97		19,332
			97	19,332
			97	19,332
26.11.2024	16:09:29,266	50		19,354
			50	19,354
			50	19,354
26.11.2024	16:09:00,766	300		19,354
			300	19,354
			300	19,354
26.11.2024	16:08:34,463	10		19,36
			10	19,36
			10	19,36
26.11.2024	16:07:39,414	101		19,364
			101	19,364
			101	19,364
26.11.2024	16:05:53,051	200		19,378
			200	19,378
			200	19,378
26.11.2024	16:04:18,280	9 700		19,38
			9 700	19,38
			9 700	19,38
26.11.2024	16:03:11,773	300		19,406
			300	19,406
			300	19,406
26.11.2024	16:01:51,884	300		19,38
			300	19,38
			300	19,38
26.11.2024	16:01:40,068	100		19,396
			100	19,396
			100	19,396
26.11.2024	16:00:33,066	50		19,406
			50	19,406
			50	19,406
26.11.2024	15:56:16,438	100		19,496
			100	19,496
			100	19,496
26.11.2024	15:54:35,095	33		19,50
			33	19,50
			33	19,50
26.11.2024	15:53:52,022	150		19,48
			150	19,48
			150	19,48
26.11.2024	15:53:24,243	200		19,516
			200	19,516
			25	19,516
			152	19,516
			23	19,516
26.11.2024	15:53:21,533	2		19,518
			2	19,518
			2	19,518
26.11.2024	15:50:49,762	17		19,456
			17	19,456
			17	19,456
26.11.2024	15:50:46,239	250		19,456
			250	19,456
			250	19,456
26.11.2024	15:50:26,757	200		19,452
			200	19,452
			200	19,452
26.11.2024	15:49:58,812	100		19,504
			100	19,504
			100	19,504
26.11.2024	15:48:18,755	200		19,46
			200	19,46
			200	19,46
26.11.2024	15:48:09,420	300		19,452
			300	19,452
			300	19,452
26.11.2024	15:48:09,313	150		19,45
			150	19,45
			150	19,45
26.11.2024	15:47:57,556	111		19,39
			100	19,39
			11	19,39
			111	19,39
26.11.2024	15:43:18,294	20		19,436
			20	19,436
			20	19,436
26.11.2024	15:42:35,580	100		19,462
			100	19,462
			100	19,462
26.11.2024	15:42:25,327	100		19,46
			100	19,46
			100	19,46
26.11.2024	15:41:41,283	100		19,464
			100	19,464
			100	19,464
26.11.2024	15:40:12,978	50		19,452
			50	19,452
			50	19,452
26.11.2024	15:38:13,756	50		19,396
			50	19,396
			50	19,396
26.11.2024	15:36:32,451	100		19,392
			1	19,392
			99	19,392
			100	19,392
26.11.2024	15:34:45,198	20		19,362
			20	19,362
			20	19,362
26.11.2024	15:34:31,449	250		19,358
			250	19,358
			250	19,358
26.11.2024	15:33:39,657	150		19,366
			150	19,366
			50	19,366
			100	19,366
26.11.2024	15:32:04,626	300		19,364
			300	19,364
			300	19,364
26.11.2024	15:31:50,758	200		19,404
			200	19,404
			200	19,404
26.11.2024	15:31:04,587	113		19,428
			113	19,428
			113	19,428
26.11.2024	15:30:54,547	400		19,428
			400	19,428
			400	19,428
26.11.2024	15:28:59,287	300		19,486
			300	19,486
			300	19,486
26.11.2024	15:28:05,971	20		19,51
			20	19,51
			20	19,51
26.11.2024	15:25:59,015	300		19,492
			300	19,492
			300	19,492
26.11.2024	15:22:58,063	20		19,514
			20	19,514
			20	19,514
26.11.2024	15:11:58,303	100		19,468
			100	19,468
			100	19,468
26.11.2024	15:11:39,844	250		19,448
			250	19,448
			250	19,448
26.11.2024	15:10:59,071	500		19,45
			500	19,45
			500	19,45
26.11.2024	15:10:47,903	1 550		19,478
			1 550	19,478
			1 550	19,478
26.11.2024	15:10:22,173	450		19,446
			450	19,446
			450	19,446
26.11.2024	15:05:56,046	40		19,422
			40	19,422
			40	19,422
26.11.2024	15:04:53,566	30		19,408
			30	19,408
			30	19,408
26.11.2024	15:04:09,548	50		19,356
			50	19,356
			50	19,356
26.11.2024	14:59:55,346	300		19,38
			300	19,38
			300	19,38
26.11.2024	14:56:45,935	80		19,36
			80	19,36
			80	19,36
26.11.2024	14:55:55,531	33		19,442
			33	19,442
			33	19,442
26.11.2024	14:55:39,618	1 300		19,452
			1 300	19,452
			1 300	19,452
26.11.2024	14:54:50,600	300		19,39
			300	19,39
			300	19,39
26.11.2024	14:49:32,984	1 050		19,462
			1 050	19,462
			1 050	19,462
26.11.2024	14:49:16,368	300		19,47
			300	19,47
			300	19,47
26.11.2024	14:49:00,755	121		19,47
			121	19,47
			121	19,47
26.11.2024	14:48:37,291	50		19,444
			50	19,444
			50	19,444
26.11.2024	14:44:15,376	50		19,412
			50	19,412
			50	19,412
26.11.2024	14:42:49,463	200		19,426
			200	19,426
			200	19,426
26.11.2024	14:39:23,308	10		19,432
			10	19,432
			10	19,432
26.11.2024	14:35:24,025	17		19,47
			17	19,47
			17	19,47
26.11.2024	14:35:10,408	50		19,376
			50	19,376
			50	19,376
26.11.2024	14:34:09,408	200		19,382
			200	19,382
			200	19,382
26.11.2024	14:31:59,949	300		19,368
			300	19,368
			300	19,368
26.11.2024	14:30:43,172	200		19,40
			200	19,40
			200	19,40
26.11.2024	14:28:01,320	10		19,552
			10	19,552
			10	19,552
26.11.2024	14:23:23,219	20		19,578
			20	19,578
			20	19,578
26.11.2024	14:22:39,715	300		19,496
			300	19,496
			300	19,496
26.11.2024	14:22:37,869	250		19,496
			250	19,496
			250	19,496
26.11.2024	14:22:35,223	100		19,498
			100	19,498
			100	19,498
26.11.2024	14:21:49,874	100		19,498
			100	19,498
			100	19,498
26.11.2024	14:21:49,569	250		19,498
			250	19,498
			250	19,498
26.11.2024	14:21:30,268	237		19,498
			25	19,498
			212	19,498
			237	19,498
26.11.2024	14:20:42,245	300		19,496
			300	19,496
			300	19,496
26.11.2024	14:18:53,442	200		19,50
			200	19,50
			200	19,50
26.11.2024	14:18:48,649	100		19,502
			100	19,502
			100	19,502
26.11.2024	14:18:27,773	4 351		19,45
			4 351	19,45
			4 351	19,45
26.11.2024	14:17:42,498	350		19,468
			50	19,468
			300	19,468
			350	19,468
26.11.2024	14:17:14,276	105		19,468
			105	19,468
			105	19,468
26.11.2024	14:14:36,598	78		19,512
			78	19,512
			78	19,512
26.11.2024	14:13:34,583	126		19,532
			126	19,532
			126	19,532
26.11.2024	14:13:34,526	215		19,532
			215	19,532
			215	19,532
26.11.2024	14:12:52,439	300		19,512
			300	19,512
			300	19,512
26.11.2024	14:12:48,516	200		19,512
			200	19,512
			200	19,512
26.11.2024	14:11:02,373	300		19,63
			300	19,63
			300	19,63
26.11.2024	14:09:54,996	300		19,70
			300	19,70
			300	19,70
26.11.2024	14:09:07,159	1 000		19,73
			1 000	19,73
			1 000	19,73
26.11.2024	14:08:41,489	148		19,65
			148	19,65
			148	19,65
26.11.2024	14:08:40,406	250		19,612
			250	19,612
			250	19,612
26.11.2024	14:08:18,618	500		19,64
			500	19,64
			500	19,64
26.11.2024	14:07:47,099	250		19,606
			250	19,606
			250	19,606
26.11.2024	14:07:34,624	110		19,592
			110	19,592
			110	19,592
26.11.2024	14:06:10,434	300		19,55
			300	19,55
			300	19,55
26.11.2024	14:06:10,365	53		19,53
			53	19,53
			53	19,53
26.11.2024	14:05:13,037	300		19,53
			300	19,53
			300	19,53
26.11.2024	14:04:22,467	100		19,50
			100	19,50
			100	19,50
26.11.2024	14:04:22,395	65		19,48
			65	19,48
			65	19,48
26.11.2024	14:03:01,821	254		19,44
			54	19,44
			100	19,44
			200	19,44
			135	19,44
			19	19,44
26.11.2024	14:01:21,398	300		19,44
			300	19,44
			300	19,44
26.11.2024	14:00:16,000	30		19,394
			30	19,394
			30	19,394
26.11.2024	13:56:57,118	100		19,422
			100	19,422
			100	19,422
26.11.2024	13:56:06,941	300		19,406
			300	19,406
			300	19,406
26.11.2024	13:55:00,849	100		19,40
			100	19,40
			100	19,40
26.11.2024	13:53:10,487	10		19,346
			10	19,346
			10	19,346
26.11.2024	13:51:55,933	200		19,334
			200	19,334
			200	19,334
26.11.2024	13:49:53,473	20		19,34
			20	19,34
			20	19,34
26.11.2024	13:48:05,497	10		19,332
			10	19,332
			10	19,332
26.11.2024	13:42:36,406	20		19,332
			20	19,332
			20	19,332
26.11.2024	13:40:09,215	150		19,30
			150	19,30
			150	19,30
26.11.2024	13:40:09,010	300		19,30
			300	19,30
			300	19,30
26.11.2024	13:40:01,192	300		19,30
			300	19,30
			300	19,30
26.11.2024	13:39:54,782	250		19,30
			250	19,30
			250	19,30
26.11.2024	13:39:53,363	200		19,298
			200	19,298
			200	19,298
26.11.2024	13:38:21,748	100		19,284
			100	19,284
			100	19,284
26.11.2024	13:36:25,661	250		19,282
			250	19,282
			250	19,282
26.11.2024	13:28:02,502	300		19,27
			300	19,27
			300	19,27
26.11.2024	13:26:14,527	200		19,30
			200	19,30
			200	19,30
26.11.2024	13:25:49,270	300		19,30
			300	19,30
			300	19,30
26.11.2024	13:25:49,142	100		19,30
			100	19,30
			100	19,30
26.11.2024	13:24:19,985	1 700		19,20
			1 600	19,20
			1 700	19,20
			100	19,20
26.11.2024	13:23:47,678	300		19,226
			300	19,226
			300	19,226
26.11.2024	13:21:56,714	52		19,26
			52	19,26
			52	19,26
26.11.2024	13:21:54,502	16		19,236
			16	19,236
			16	19,236
26.11.2024	13:19:39,750	25		19,252
			25	19,252
			25	19,252
26.11.2024	13:17:37,300	210		19,244
			210	19,244
			210	19,244
26.11.2024	13:13:35,975	200		19,194
			200	19,194
			200	19,194
26.11.2024	13:12:53,015	300		19,192
			300	19,192
			300	19,192
26.11.2024	13:11:52,418	40		19,194
			40	19,194
			40	19,194
26.11.2024	13:09:56,680	300		19,196
			300	19,196
			300	19,196
26.11.2024	13:09:16,472	300		19,174
			300	19,174
			300	19,174
26.11.2024	13:05:21,543	109		19,184
			109	19,184
			109	19,184
26.11.2024	13:02:28,812	74		19,10
			74	19,10
			74	19,10
26.11.2024	13:02:23,053	120		19,072
			120	19,072
			120	19,072

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 328,60 / Ask: 329,60
Stückzahl: 187 072
-14,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 21:39:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung