Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
435
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:59:28,751 | 200 | 180,22 | |
| 200 | 180,22 | |||
| 200 | 180,22 | |||
| 26.11.2024 | 21:59:22,256 | 400 | 180,22 | |
| 400 | 180,22 | |||
| 400 | 180,22 | |||
| 26.11.2024 | 21:55:31,874 | 90 | 180,20 | |
| 90 | 180,20 | |||
| 90 | 180,20 | |||
| 26.11.2024 | 21:54:51,238 | 150 | 180,20 | |
| 150 | 180,20 | |||
| 150 | 180,20 | |||
| 26.11.2024 | 21:52:43,434 | 20 | 180,20 | |
| 20 | 180,20 | |||
| 20 | 180,20 | |||
| 26.11.2024 | 21:52:26,717 | 150 | 180,20 | |
| 150 | 180,20 | |||
| 150 | 180,20 | |||
| 26.11.2024 | 21:50:19,867 | 150 | 180,20 | |
| 150 | 180,20 | |||
| 150 | 180,20 | |||
| 26.11.2024 | 21:47:20,728 | 150 | 180,20 | |
| 150 | 180,20 | |||
| 150 | 180,20 | |||
| 26.11.2024 | 21:47:06,548 | 150 | 180,20 | |
| 150 | 180,20 | |||
| 150 | 180,20 | |||
| 26.11.2024 | 21:46:55,042 | 20 | 180,20 | |
| 20 | 180,20 | |||
| 20 | 180,20 | |||
| 26.11.2024 | 21:46:48,784 | 150 | 180,20 | |
| 60 | 180,20 | |||
| 90 | 180,20 | |||
| 150 | 180,20 | |||
| 26.11.2024 | 21:45:18,772 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:45:08,772 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:44:57,910 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:43:26,706 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:42:00,429 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 26.11.2024 | 21:40:10,330 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:37:50,306 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:29:49,340 | 50 | 180,12 | |
| 35 | 180,12 | |||
| 50 | 180,12 | |||
| 15 | 180,12 | |||
| 26.11.2024 | 21:19:12,181 | 61 | 179,94 | |
| 61 | 179,94 | |||
| 46 | 179,94 | |||
| 15 | 179,94 | |||
| 26.11.2024 | 21:14:40,886 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:12:06,819 | 60 | 180,12 | |
| 60 | 180,12 | |||
| 60 | 180,12 | |||
| 26.11.2024 | 21:11:55,576 | 95 | 180,12 | |
| 95 | 180,12 | |||
| 60 | 180,12 | |||
| 20 | 180,12 | |||
| 15 | 180,12 | |||
| 26.11.2024 | 21:10:11,281 | 45 | 179,94 | |
| 45 | 179,94 | |||
| 45 | 179,94 | |||
| 26.11.2024 | 21:00:28,436 | 10 | 180,12 | |
| 10 | 180,12 | |||
| 10 | 180,12 | |||
| 26.11.2024 | 20:52:43,091 | 70 | 179,92 | |
| 70 | 179,92 | |||
| 49 | 179,92 | |||
| 1 | 179,92 | |||
| 20 | 179,92 | |||
| 26.11.2024 | 20:31:51,146 | 40 | 179,98 | |
| 40 | 179,98 | |||
| 40 | 179,98 | |||
| 26.11.2024 | 20:17:15,856 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 26.11.2024 | 20:17:00,821 | 60 | 179,94 | |
| 60 | 179,94 | |||
| 60 | 179,94 | |||
| 26.11.2024 | 20:12:49,820 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 26.11.2024 | 20:02:44,238 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 26.11.2024 | 19:45:18,997 | 22 | 180,20 | |
| 22 | 180,20 | |||
| 22 | 180,20 | |||
| 26.11.2024 | 19:45:10,498 | 80 | 180,02 | |
| 80 | 180,02 | |||
| 45 | 180,02 | |||
| 20 | 180,02 | |||
| 15 | 180,02 | |||
| 26.11.2024 | 19:36:02,870 | 170 | 180,22 | |
| 10 | 180,22 | |||
| 150 | 180,22 | |||
| 170 | 180,22 | |||
| 10 | 180,22 | |||
| 26.11.2024 | 19:34:36,567 | 150 | 180,22 | |
| 150 | 180,22 | |||
| 150 | 180,22 | |||
| 26.11.2024 | 19:30:59,929 | 50 | 180,30 | |
| 50 | 180,30 | |||
| 50 | 180,30 | |||
| 26.11.2024 | 19:30:42,070 | 17 | 180,24 | |
| 17 | 180,24 | |||
| 17 | 180,24 | |||
| 26.11.2024 | 19:27:30,049 | 82 | 180,26 | |
| 82 | 180,26 | |||
| 82 | 180,26 | |||
| 26.11.2024 | 19:24:37,909 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 26.11.2024 | 19:24:33,073 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 26.11.2024 | 19:19:58,110 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 26.11.2024 | 19:05:23,968 | 15 | 180,20 | |
| 15 | 180,20 | |||
| 15 | 180,20 | |||
| 26.11.2024 | 19:03:19,254 | 20 | 180,28 | |
| 20 | 180,28 | |||
| 20 | 180,28 | |||
| 26.11.2024 | 18:59:00,404 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 26.11.2024 | 18:56:41,683 | 19 | 180,30 | |
| 19 | 180,30 | |||
| 19 | 180,30 | |||
| 26.11.2024 | 18:35:52,832 | 7 | 180,32 | |
| 7 | 180,32 | |||
| 7 | 180,32 | |||
| 26.11.2024 | 18:31:15,318 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 26.11.2024 | 18:29:30,972 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 26.11.2024 | 18:23:47,554 | 25 | 180,02 | |
| 25 | 180,02 | |||
| 25 | 180,02 | |||
| 26.11.2024 | 18:20:31,644 | 50 | 180,04 | |
| 50 | 180,04 | |||
| 50 | 180,04 | |||
| 26.11.2024 | 18:16:20,779 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 26.11.2024 | 18:08:14,062 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 26.11.2024 | 18:07:43,153 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 26.11.2024 | 17:58:25,592 | 39 | 180,12 | |
| 20 | 180,12 | |||
| 39 | 180,12 | |||
| 19 | 180,12 | |||
| 26.11.2024 | 17:57:44,168 | 8 | 180,32 | |
| 8 | 180,32 | |||
| 8 | 180,32 | |||
| 26.11.2024 | 17:49:55,084 | 11 | 180,32 | |
| 11 | 180,32 | |||
| 11 | 180,32 | |||
| 26.11.2024 | 17:48:09,101 | 30 | 180,32 | |
| 20 | 180,32 | |||
| 10 | 180,32 | |||
| 30 | 180,32 | |||
| 26.11.2024 | 17:45:58,506 | 149 | 180,20 | |
| 149 | 180,20 | |||
| 149 | 180,20 | |||
| 26.11.2024 | 17:44:26,793 | 149 | 180,14 | |
| 149 | 180,14 | |||
| 149 | 180,14 | |||
| 26.11.2024 | 17:44:23,561 | 100 | 180,14 | |
| 100 | 180,14 | |||
| 100 | 180,14 | |||
| 26.11.2024 | 17:43:44,045 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 26.11.2024 | 17:43:17,969 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 26.11.2024 | 17:42:47,026 | 34 | 180,18 | |
| 34 | 180,18 | |||
| 20 | 180,18 | |||
| 14 | 180,18 | |||
| 26.11.2024 | 17:42:26,823 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 26.11.2024 | 17:42:26,799 | 85 | 180,60 | |
| 85 | 180,60 | |||
| 85 | 180,60 | |||
| 26.11.2024 | 17:42:26,763 | 110 | 180,60 | |
| 110 | 180,60 | |||
| 110 | 180,60 | |||
| 26.11.2024 | 17:42:26,497 | 110 | 180,60 | |
| 110 | 180,60 | |||
| 110 | 180,60 | |||
| 26.11.2024 | 17:42:26,468 | 80 | 180,60 | |
| 80 | 180,60 | |||
| 80 | 180,60 | |||
| 26.11.2024 | 17:42:02,695 | 6 | 180,60 | |
| 6 | 180,60 | |||
| 6 | 180,60 | |||
| 26.11.2024 | 17:39:32,485 | 161 | 180,64 | |
| 1 | 180,64 | |||
| 101 | 180,64 | |||
| 60 | 180,64 | |||
| 160 | 180,64 | |||
| 26.11.2024 | 17:39:19,323 | 60 | 180,48 | |
| 60 | 180,48 | |||
| 60 | 180,48 | |||
| 26.11.2024 | 17:38:35,413 | 60 | 180,48 | |
| 60 | 180,48 | |||
| 60 | 180,48 | |||
| 26.11.2024 | 17:35:48,643 | 57 | 180,48 | |
| 1 | 180,48 | |||
| 56 | 180,48 | |||
| 34 | 180,48 | |||
| 23 | 180,48 | |||
| 26.11.2024 | 17:28:59,079 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 26.11.2024 | 17:23:44,087 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 26.11.2024 | 17:21:55,917 | 52 | 180,16 | |
| 52 | 180,16 | |||
| 52 | 180,16 | |||
| 26.11.2024 | 17:19:00,799 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 26.11.2024 | 17:18:04,146 | 58 | 180,00 | |
| 58 | 180,00 | |||
| 58 | 180,00 | |||
| 26.11.2024 | 17:16:20,736 | 74 | 180,00 | |
| 74 | 180,00 | |||
| 74 | 180,00 | |||
| 26.11.2024 | 17:16:16,065 | 210 | 180,00 | |
| 210 | 180,00 | |||
| 210 | 180,00 | |||
| 26.11.2024 | 17:15:20,973 | 210 | 180,00 | |
| 210 | 180,00 | |||
| 210 | 180,00 | |||
| 26.11.2024 | 17:15:18,784 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 26.11.2024 | 17:13:49,776 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 26.11.2024 | 17:13:45,565 | 12 | 179,94 | |
| 12 | 179,94 | |||
| 12 | 179,94 | |||
| 26.11.2024 | 17:12:04,629 | 2 | 180,00 | |
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 26.11.2024 | 17:04:05,268 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 26.11.2024 | 17:02:22,228 | 65 | 180,32 | |
| 65 | 180,32 | |||
| 65 | 180,32 | |||
| 26.11.2024 | 16:59:26,714 | 200 | 180,18 | |
| 200 | 180,18 | |||
| 200 | 180,18 | |||
| 26.11.2024 | 16:57:44,979 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 26.11.2024 | 16:57:20,944 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 26.11.2024 | 16:56:43,945 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 26.11.2024 | 16:56:29,972 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 26.11.2024 | 16:53:55,362 | 5 | 180,14 | |
| 5 | 180,14 | |||
| 5 | 180,14 | |||
| 26.11.2024 | 16:52:35,314 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 26.11.2024 | 16:52:04,989 | 50 | 179,88 | |
| 50 | 179,88 | |||
| 50 | 179,88 | |||
| 26.11.2024 | 16:47:39,871 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 26.11.2024 | 16:46:25,262 | 20 | 179,96 | |
| 20 | 179,96 | |||
| 20 | 179,96 | |||
| 26.11.2024 | 16:42:56,508 | 17 | 180,02 | |
| 17 | 180,02 | |||
| 17 | 180,02 | |||
| 26.11.2024 | 16:40:08,927 | 50 | 179,62 | |
| 50 | 179,62 | |||
| 50 | 179,62 | |||
| 26.11.2024 | 16:38:47,109 | 19 | 179,54 | |
| 19 | 179,54 | |||
| 19 | 179,54 | |||
| 26.11.2024 | 16:32:03,052 | 39 | 179,24 | |
| 39 | 179,24 | |||
| 39 | 179,24 | |||
| 26.11.2024 | 16:28:03,711 | 200 | 179,28 | |
| 200 | 179,28 | |||
| 200 | 179,28 | |||
| 26.11.2024 | 16:26:10,078 | 1 860 | 179,30 | |
| 200 | 179,30 | |||
| 277 | 179,30 | |||
| 983 | 179,30 | |||
| 400 | 179,30 | |||
| 1 800 | 179,30 | |||
| 60 | 179,30 | |||
| 26.11.2024 | 16:25:49,602 | 200 | 179,30 | |
| 200 | 179,30 | |||
| 200 | 179,30 | |||
| 26.11.2024 | 16:19:16,402 | 65 | 179,48 | |
| 65 | 179,48 | |||
| 65 | 179,48 | |||
| 26.11.2024 | 16:15:49,905 | 20 | 179,38 | |
| 20 | 179,38 | |||
| 20 | 179,38 | |||
| 26.11.2024 | 16:11:34,918 | 6 | 179,38 | |
| 6 | 179,38 | |||
| 6 | 179,38 | |||
| 26.11.2024 | 16:11:17,600 | 17 | 179,38 | |
| 17 | 179,38 | |||
| 17 | 179,38 | |||
| 26.11.2024 | 16:10:04,381 | 65 | 179,50 | |
| 65 | 179,50 | |||
| 65 | 179,50 | |||
| 26.11.2024 | 16:09:21,850 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 26.11.2024 | 16:06:24,716 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 26.11.2024 | 16:06:11,730 | 100 | 179,72 | |
| 100 | 179,72 | |||
| 100 | 179,72 | |||
| 26.11.2024 | 16:04:10,939 | 17 | 179,50 | |
| 17 | 179,50 | |||
| 17 | 179,50 | |||
| 26.11.2024 | 16:04:09,256 | 150 | 179,50 | |
| 150 | 179,50 | |||
| 150 | 179,50 | |||
| 26.11.2024 | 16:04:09,088 | 200 | 179,50 | |
| 200 | 179,50 | |||
| 200 | 179,50 | |||
| 26.11.2024 | 16:04:04,626 | 210 | 179,50 | |
| 210 | 179,50 | |||
| 210 | 179,50 | |||
| 26.11.2024 | 16:04:01,283 | 25 | 179,54 | |
| 25 | 179,54 | |||
| 25 | 179,54 | |||
| 26.11.2024 | 16:03:44,513 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 26.11.2024 | 16:03:21,170 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 26.11.2024 | 16:01:45,114 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 26.11.2024 | 15:57:13,975 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 26.11.2024 | 15:56:51,863 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 26.11.2024 | 15:55:32,295 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 26.11.2024 | 15:54:33,464 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 26.11.2024 | 15:48:47,725 | 37 | 180,18 | |
| 37 | 180,18 | |||
| 37 | 180,18 | |||
| 26.11.2024 | 15:47:34,303 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 26.11.2024 | 15:46:29,305 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 26.11.2024 | 15:43:22,578 | 5 | 180,08 | |
| 5 | 180,08 | |||
| 5 | 180,08 | |||
| 26.11.2024 | 15:41:57,941 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 26.11.2024 | 15:41:55,690 | 210 | 180,02 | |
| 210 | 180,02 | |||
| 210 | 180,02 | |||
| 26.11.2024 | 15:41:24,831 | 200 | 180,02 | |
| 200 | 180,02 | |||
| 200 | 180,02 | |||
| 26.11.2024 | 15:41:03,827 | 210 | 180,12 | |
| 210 | 180,12 | |||
| 210 | 180,12 | |||
| 26.11.2024 | 15:40:56,859 | 71 | 180,12 | |
| 71 | 180,12 | |||
| 71 | 180,12 | |||
| 26.11.2024 | 15:40:39,564 | 27 | 180,14 | |
| 27 | 180,14 | |||
| 27 | 180,14 | |||
| 26.11.2024 | 15:40:16,965 | 200 | 180,00 | |
| 200 | 180,00 | |||
| 200 | 180,00 | |||
| 26.11.2024 | 15:40:04,544 | 30 | 180,00 | |
| 30 | 180,00 | |||
| 30 | 180,00 | |||
| 26.11.2024 | 15:39:39,685 | 200 | 179,92 | |
| 200 | 179,92 | |||
| 200 | 179,92 | |||
| 26.11.2024 | 15:39:13,767 | 6 | 179,90 | |
| 6 | 179,90 | |||
| 6 | 179,90 | |||
| 26.11.2024 | 15:39:09,085 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 26.11.2024 | 15:37:46,600 | 11 | 180,04 | |
| 11 | 180,04 | |||
| 11 | 180,04 | |||
| 26.11.2024 | 15:37:25,534 | 100 | 179,96 | |
| 100 | 179,96 | |||
| 100 | 179,96 | |||
| 26.11.2024 | 15:36:49,777 | 25 | 179,96 | |
| 25 | 179,96 | |||
| 25 | 179,96 | |||
| 26.11.2024 | 15:36:43,161 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 26.11.2024 | 15:32:02,771 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 26.11.2024 | 15:23:31,208 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 26.11.2024 | 15:21:11,549 | 50 | 180,34 | |
| 50 | 180,34 | |||
| 50 | 180,34 | |||
| 26.11.2024 | 15:21:08,073 | 20 | 180,34 | |
| 20 | 180,34 | |||
| 20 | 180,34 | |||
| 26.11.2024 | 15:17:20,584 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 26.11.2024 | 15:16:39,406 | 200 | 180,32 | |
| 200 | 180,32 | |||
| 200 | 180,32 | |||
| 26.11.2024 | 15:13:55,245 | 120 | 180,40 | |
| 120 | 180,40 | |||
| 120 | 180,40 | |||
| 26.11.2024 | 15:11:58,731 | 28 | 180,34 | |
| 28 | 180,34 | |||
| 28 | 180,34 | |||
| 26.11.2024 | 15:11:53,918 | 18 | 180,32 | |
| 18 | 180,32 | |||
| 18 | 180,32 | |||
| 26.11.2024 | 15:10:12,239 | 38 | 180,24 | |
| 38 | 180,24 | |||
| 38 | 180,24 | |||
| 26.11.2024 | 15:10:05,963 | 148 | 180,26 | |
| 148 | 180,26 | |||
| 148 | 180,26 | |||
| 26.11.2024 | 15:08:14,593 | 200 | 180,30 | |
| 200 | 180,30 | |||
| 200 | 180,30 | |||
| 26.11.2024 | 15:05:44,064 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 26.11.2024 | 15:05:36,174 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 26.11.2024 | 15:05:19,311 | 200 | 180,22 | |
| 200 | 180,22 | |||
| 200 | 180,22 | |||
| 26.11.2024 | 15:03:37,903 | 200 | 180,26 | |
| 200 | 180,26 | |||
| 200 | 180,26 | |||
| 26.11.2024 | 15:03:30,450 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 26.11.2024 | 15:02:29,783 | 200 | 180,12 | |
| 200 | 180,12 | |||
| 200 | 180,12 | |||
| 26.11.2024 | 15:00:47,806 | 41 | 180,14 | |
| 41 | 180,14 | |||
| 41 | 180,14 | |||
| 26.11.2024 | 15:00:28,765 | 200 | 180,14 | |
| 200 | 180,14 | |||
| 200 | 180,14 | |||
| 26.11.2024 | 14:59:18,443 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 26.11.2024 | 14:56:01,174 | 110 | 180,12 | |
| 110 | 180,12 | |||
| 110 | 180,12 | |||
| 26.11.2024 | 14:53:27,292 | 100 | 180,08 | |
| 100 | 180,08 | |||
| 100 | 180,08 | |||
| 26.11.2024 | 14:53:16,767 | 1 291 | 180,00 | |
| 1 | 180,00 | |||
| 1 290 | 180,00 | |||
| 1 291 | 180,00 | |||
| 26.11.2024 | 14:52:43,528 | 210 | 180,06 | |
| 210 | 180,06 | |||
| 210 | 180,06 | |||
| 26.11.2024 | 14:46:17,845 | 9 | 180,18 | |
| 9 | 180,18 | |||
| 9 | 180,18 | |||
| 26.11.2024 | 14:43:07,819 | 100 | 180,26 | |
| 100 | 180,26 | |||
| 100 | 180,26 | |||
| 26.11.2024 | 14:40:12,327 | 9 | 180,26 | |
| 9 | 180,26 | |||
| 9 | 180,26 | |||
| 26.11.2024 | 14:39:51,474 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 26.11.2024 | 14:39:33,234 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 26.11.2024 | 14:39:21,329 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 26.11.2024 | 14:39:16,629 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 26.11.2024 | 14:35:52,460 | 50 | 180,16 | |
| 50 | 180,16 | |||
| 50 | 180,16 | |||
| 26.11.2024 | 14:34:46,963 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 26.11.2024 | 14:27:21,820 | 11 | 180,22 | |
| 11 | 180,22 | |||
| 11 | 180,22 | |||
| 26.11.2024 | 14:27:11,888 | 19 | 180,26 | |
| 19 | 180,26 | |||
| 19 | 180,26 | |||
| 26.11.2024 | 14:26:48,152 | 176 | 180,22 | |
| 176 | 180,22 | |||
| 176 | 180,22 | |||
| 26.11.2024 | 14:26:16,780 | 200 | 180,22 | |
| 200 | 180,22 | |||
| 200 | 180,22 | |||
| 26.11.2024 | 14:25:39,287 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 26.11.2024 | 14:25:27,153 | 25 | 180,10 | |
| 25 | 180,10 | |||
| 25 | 180,10 | |||
| 26.11.2024 | 14:25:22,568 | 210 | 180,10 | |
| 210 | 180,10 | |||
| 210 | 180,10 | |||
| 26.11.2024 | 14:24:06,986 | 165 | 180,14 | |
| 165 | 180,14 | |||
| 165 | 180,14 | |||
| 26.11.2024 | 14:22:59,555 | 40 | 180,32 | |
| 40 | 180,32 | |||
| 40 | 180,32 | |||
| 26.11.2024 | 14:22:32,822 | 99 | 180,30 | |
| 99 | 180,30 | |||
| 99 | 180,30 | |||
| 26.11.2024 | 14:21:23,077 | 12 | 180,40 | |
| 12 | 180,40 | |||
| 12 | 180,40 | |||
| 26.11.2024 | 14:20:59,197 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 26.11.2024 | 14:19:46,069 | 15 | 180,38 | |
| 15 | 180,38 | |||
| 15 | 180,38 | |||
| 26.11.2024 | 14:19:09,479 | 35 | 180,44 | |
| 35 | 180,44 | |||
| 35 | 180,44 | |||
| 26.11.2024 | 14:18:52,954 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 26.11.2024 | 14:16:39,839 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 26.11.2024 | 14:13:50,267 | 11 | 180,24 | |
| 11 | 180,24 | |||
| 11 | 180,24 | |||
| 26.11.2024 | 14:10:21,184 | 100 | 180,62 | |
| 100 | 180,62 | |||
| 100 | 180,62 | |||
| 26.11.2024 | 14:10:11,598 | 100 | 180,64 | |
| 100 | 180,64 | |||
| 100 | 180,64 | |||
| 26.11.2024 | 14:07:00,470 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 26.11.2024 | 14:05:59,424 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 26.11.2024 | 14:04:56,599 | 15 | 180,68 | |
| 15 | 180,68 | |||
| 15 | 180,68 | |||
| 26.11.2024 | 14:04:25,526 | 40 | 180,82 | |
| 40 | 180,82 | |||
| 40 | 180,82 | |||
| 26.11.2024 | 14:04:19,507 | 210 | 180,82 | |
| 210 | 180,82 | |||
| 210 | 180,82 | |||
| 26.11.2024 | 14:03:24,038 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 26.11.2024 | 13:54:53,315 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 26.11.2024 | 13:52:09,052 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 26.11.2024 | 13:52:01,485 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 26.11.2024 | 13:49:00,956 | 55 | 180,76 | |
| 55 | 180,76 | |||
| 55 | 180,76 | |||
| 26.11.2024 | 13:48:20,681 | 50 | 180,68 | |
| 50 | 180,68 | |||
| 50 | 180,68 | |||
| 26.11.2024 | 13:43:24,714 | 200 | 180,52 | |
| 200 | 180,52 | |||
| 200 | 180,52 | |||
| 26.11.2024 | 13:41:12,306 | 90 | 180,50 | |
| 90 | 180,50 | |||
| 90 | 180,50 | |||
| 26.11.2024 | 13:39:51,506 | 12 | 180,48 | |
| 12 | 180,48 | |||
| 12 | 180,48 | |||
| 26.11.2024 | 13:39:09,142 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 26.11.2024 | 13:37:11,062 | 58 | 180,60 | |
| 58 | 180,60 | |||
| 58 | 180,60 | |||
| 26.11.2024 | 13:34:02,884 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 26.11.2024 | 13:33:59,611 | 161 | 180,60 | |
| 161 | 180,60 | |||
| 161 | 180,60 | |||
| 26.11.2024 | 13:33:54,200 | 200 | 180,60 | |
| 200 | 180,60 | |||
| 200 | 180,60 | |||
| 26.11.2024 | 13:33:51,561 | 200 | 180,60 | |
| 200 | 180,60 | |||
| 200 | 180,60 | |||
| 26.11.2024 | 13:33:51,387 | 229 | 180,60 | |
| 29 | 180,60 | |||
| 229 | 180,60 | |||
| 200 | 180,60 | |||
| 26.11.2024 | 13:33:46,956 | 200 | 180,60 | |
| 200 | 180,60 | |||
| 200 | 180,60 | |||
| 26.11.2024 | 13:32:38,553 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 26.11.2024 | 13:32:20,800 | 150 | 180,56 | |
| 150 | 180,56 | |||
| 150 | 180,56 | |||
| 26.11.2024 | 13:31:08,910 | 40 | 180,54 | |
| 40 | 180,54 | |||
| 40 | 180,54 | |||
| 26.11.2024 | 13:28:00,353 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 26.11.2024 | 13:27:18,969 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 26.11.2024 | 13:24:32,104 | 250 | 180,46 | |
| 250 | 180,46 | |||
| 250 | 180,46 | |||
| 26.11.2024 | 13:22:42,246 | 15 | 180,62 | |
| 15 | 180,62 | |||
| 15 | 180,62 | |||
| 26.11.2024 | 13:22:27,639 | 1 000 | 180,60 | |
| 42 | 180,60 | |||
| 1 000 | 180,60 | |||
| 958 | 180,60 | |||
| 26.11.2024 | 13:21:52,723 | 1 000 | 180,60 | |
| 1 000 | 180,60 | |||
| 1 000 | 180,60 | |||
| 26.11.2024 | 13:21:18,595 | 12 | 180,54 | |
| 12 | 180,54 | |||
| 12 | 180,54 | |||
| 26.11.2024 | 13:21:16,224 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 26.11.2024 | 13:18:38,209 | 130 | 180,60 | |
| 130 | 180,60 | |||
| 130 | 180,60 | |||
| 26.11.2024 | 13:18:34,506 | 81 | 180,58 | |
| 81 | 180,58 | |||
| 81 | 180,58 | |||
| 26.11.2024 | 13:15:53,506 | 9 | 180,58 | |
| 9 | 180,58 | |||
| 9 | 180,58 | |||
| 26.11.2024 | 13:15:19,265 | 250 | 180,72 | |
| 250 | 180,72 | |||
| 250 | 180,72 | |||
| 26.11.2024 | 13:15:16,479 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 26.11.2024 | 13:11:38,907 | 12 | 180,64 | |
| 12 | 180,64 | |||
| 12 | 180,64 | |||
| 26.11.2024 | 13:09:50,754 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 26.11.2024 | 13:07:40,776 | 23 | 180,52 | |
| 23 | 180,52 | |||
| 23 | 180,52 | |||
| 26.11.2024 | 13:04:35,638 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 26.11.2024 | 13:02:17,350 | 405 | 180,50 | |
| 405 | 180,50 | |||
| 405 | 180,50 | |||
| 26.11.2024 | 12:58:48,048 | 40 | 180,54 | |
| 40 | 180,54 | |||
| 40 | 180,54 | |||
| 26.11.2024 | 12:58:46,370 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 26.11.2024 | 12:58:37,786 | 40 | 180,52 | |
| 40 | 180,52 | |||
| 40 | 180,52 | |||
| 26.11.2024 | 12:57:42,050 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 26.11.2024 | 12:52:43,948 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 26.11.2024 | 12:52:29,325 | 40 | 180,48 | |
| 40 | 180,48 | |||
| 40 | 180,48 | |||
| 26.11.2024 | 12:52:22,916 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 26.11.2024 | 12:52:21,871 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 26.11.2024 | 12:51:42,999 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 26.11.2024 | 12:51:21,561 | 170 | 180,36 | |
| 170 | 180,36 | |||
| 170 | 180,36 | |||
| 26.11.2024 | 12:50:30,397 | 100 | 180,42 | |
| 100 | 180,42 | |||
| 100 | 180,42 | |||
| 26.11.2024 | 12:49:32,126 | 1 000 | 180,34 | |
| 1 000 | 180,34 | |||
| 1 000 | 180,34 | |||
| 26.11.2024 | 12:48:09,294 | 600 | 180,26 | |
| 600 | 180,26 | |||
| 600 | 180,26 | |||
| 26.11.2024 | 12:47:42,676 | 221 | 180,24 | |
| 221 | 180,24 | |||
| 221 | 180,24 | |||
| 26.11.2024 | 12:47:22,277 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 26.11.2024 | 12:45:57,780 | 45 | 180,32 | |
| 45 | 180,32 | |||
| 45 | 180,32 | |||
| 26.11.2024 | 12:45:04,699 | 300 | 180,24 | |
| 300 | 180,24 | |||
| 300 | 180,24 | |||
| 26.11.2024 | 12:44:39,793 | 50 | 180,22 | |
| 50 | 180,22 | |||
| 50 | 180,22 | |||
| 26.11.2024 | 12:42:49,663 | 400 | 180,10 | |
| 400 | 180,10 | |||
| 400 | 180,10 | |||
| 26.11.2024 | 12:42:38,772 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 26.11.2024 | 12:42:24,254 | 230 | 180,00 | |
| 200 | 180,00 | |||
| 30 | 180,00 | |||
| 230 | 180,00 | |||
| 26.11.2024 | 12:41:47,611 | 600 | 179,82 | |
| 600 | 179,82 | |||
| 600 | 179,82 | |||
| 26.11.2024 | 12:38:09,600 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 26.11.2024 | 12:36:47,436 | 50 | 179,68 | |
| 50 | 179,68 | |||
| 50 | 179,68 | |||
| 26.11.2024 | 12:34:20,012 | 45 | 179,52 | |
| 45 | 179,52 | |||
| 45 | 179,52 | |||
| 26.11.2024 | 12:33:08,692 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 26.11.2024 | 12:31:21,305 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 26.11.2024 | 12:27:57,447 | 110 | 179,60 | |
| 110 | 179,60 | |||
| 110 | 179,60 | |||
| 26.11.2024 | 12:24:16,202 | 100 | 179,66 | |
| 100 | 179,66 | |||
| 100 | 179,66 | |||
| 26.11.2024 | 12:23:52,261 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 26.11.2024 | 12:17:39,262 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 26.11.2024 | 12:14:04,704 | 100 | 179,70 | |
| 100 | 179,70 | |||
| 100 | 179,70 | |||
| 26.11.2024 | 12:12:44,707 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 26.11.2024 | 12:09:25,050 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 26.11.2024 | 12:08:58,105 | 10 | 179,70 | |
| 10 | 179,70 | |||
| 10 | 179,70 | |||
| 26.11.2024 | 12:08:08,909 | 28 | 179,68 | |
| 28 | 179,68 | |||
| 28 | 179,68 | |||
| 26.11.2024 | 12:05:45,822 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 26.11.2024 | 12:01:59,349 | 28 | 179,46 | |
| 28 | 179,46 | |||
| 28 | 179,46 | |||
| 26.11.2024 | 12:01:30,637 | 83 | 179,46 | |
| 83 | 179,46 | |||
| 83 | 179,46 | |||
| 26.11.2024 | 12:00:03,166 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 26.11.2024 | 11:58:57,705 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 26.11.2024 | 11:57:12,189 | 28 | 179,60 | |
| 28 | 179,60 | |||
| 28 | 179,60 | |||
| 26.11.2024 | 11:55:40,207 | 90 | 179,54 | |
| 90 | 179,54 | |||
| 90 | 179,54 | |||
| 26.11.2024 | 11:55:22,978 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 26.11.2024 | 11:54:37,745 | 50 | 179,52 | |
| 50 | 179,52 | |||
| 50 | 179,52 | |||
| 26.11.2024 | 11:54:16,732 | 35 | 179,50 | |
| 35 | 179,50 | |||
| 35 | 179,50 | |||
| 26.11.2024 | 11:54:00,979 | 140 | 179,50 | |
| 140 | 179,50 | |||
| 65 | 179,50 | |||
| 75 | 179,50 | |||
| 26.11.2024 | 11:49:44,693 | 11 | 179,38 | |
| 11 | 179,38 | |||
| 11 | 179,38 | |||
| 26.11.2024 | 11:49:17,566 | 60 | 179,38 | |
| 60 | 179,38 | |||
| 60 | 179,38 | |||
| 26.11.2024 | 11:49:03,567 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 26.11.2024 | 11:48:09,477 | 190 | 179,18 | |
| 190 | 179,18 | |||
| 190 | 179,18 | |||
| 26.11.2024 | 11:46:44,493 | 11 | 179,24 | |
| 11 | 179,24 | |||
| 11 | 179,24 | |||
| 26.11.2024 | 11:45:58,876 | 8 | 179,20 | |
| 8 | 179,20 | |||
| 8 | 179,20 | |||
| 26.11.2024 | 11:44:44,377 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 26.11.2024 | 11:43:55,550 | 30 | 179,06 | |
| 30 | 179,06 | |||
| 30 | 179,06 | |||
| 26.11.2024 | 11:40:44,921 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 26.11.2024 | 11:39:47,076 | 60 | 179,20 | |
| 60 | 179,20 | |||
| 60 | 179,20 | |||
| 26.11.2024 | 11:39:34,557 | 80 | 179,22 | |
| 80 | 179,22 | |||
| 80 | 179,22 | |||
| 26.11.2024 | 11:38:10,306 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 26.11.2024 | 11:37:41,650 | 9 | 179,22 | |
| 9 | 179,22 | |||
| 9 | 179,22 | |||
| 26.11.2024 | 11:36:39,781 | 8 | 179,22 | |
| 8 | 179,22 | |||
| 8 | 179,22 | |||
| 26.11.2024 | 11:34:52,779 | 25 | 179,16 | |
| 25 | 179,16 | |||
| 25 | 179,16 | |||
| 26.11.2024 | 11:34:05,745 | 8 | 179,14 | |
| 8 | 179,14 | |||
| 8 | 179,14 | |||
| 26.11.2024 | 11:31:44,981 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 26.11.2024 | 11:31:43,478 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 26.11.2024 | 11:30:58,647 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 26.11.2024 | 11:30:47,850 | 17 | 179,26 | |
| 17 | 179,26 | |||
| 17 | 179,26 | |||
| 26.11.2024 | 11:30:28,633 | 25 | 179,24 | |
| 25 | 179,24 | |||
| 25 | 179,24 | |||
| 26.11.2024 | 11:28:01,028 | 17 | 179,24 | |
| 17 | 179,24 | |||
| 17 | 179,24 | |||
| 26.11.2024 | 11:27:18,189 | 18 | 179,22 | |
| 18 | 179,22 | |||
| 18 | 179,22 | |||
| 26.11.2024 | 11:24:10,498 | 9 | 179,36 | |
| 9 | 179,36 | |||
| 9 | 179,36 | |||
| 26.11.2024 | 11:19:58,565 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 26.11.2024 | 11:19:50,568 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 26.11.2024 | 11:19:06,967 | 8 | 179,22 | |
| 8 | 179,22 | |||
| 8 | 179,22 | |||
| 26.11.2024 | 11:18:38,886 | 500 | 179,24 | |
| 500 | 179,24 | |||
| 500 | 179,24 | |||
| 26.11.2024 | 11:17:01,731 | 100 | 179,22 | |
| 100 | 179,22 | |||
| 100 | 179,22 | |||
| 26.11.2024 | 11:15:43,112 | 50 | 179,18 | |
| 50 | 179,18 | |||
| 50 | 179,18 | |||
| 26.11.2024 | 11:13:19,937 | 35 | 179,16 | |
| 35 | 179,16 | |||
| 35 | 179,16 | |||
| 26.11.2024 | 11:11:16,490 | 18 | 179,14 | |
| 18 | 179,14 | |||
| 18 | 179,14 | |||
| 26.11.2024 | 11:05:53,857 | 110 | 178,94 | |
| 110 | 178,94 | |||
| 110 | 178,94 | |||
| 26.11.2024 | 11:05:05,794 | 70 | 178,94 | |
| 70 | 178,94 | |||
| 70 | 178,94 | |||
| 26.11.2024 | 11:03:01,089 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 26.11.2024 | 10:59:52,629 | 41 | 178,88 | |
| 41 | 178,88 | |||
| 41 | 178,88 | |||
| 26.11.2024 | 10:58:55,926 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 26.11.2024 | 10:57:09,803 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 26.11.2024 | 10:54:31,985 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00