Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1203

1067

32,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.01.2025	18:42:45,341	10		32,37
			10	32,37
			10	32,37
31.01.2025	18:40:54,299	25		32,37
			25	32,37
			25	32,37
31.01.2025	18:40:40,999	1		32,37
			1	32,37
			1	32,37
31.01.2025	18:40:21,409	33		32,32
			33	32,32
			33	32,32
31.01.2025	18:37:58,228	100		32,32
			100	32,32
			100	32,32
31.01.2025	18:36:27,236	3 067		32,35
			67	32,35
			3 000	32,35
			3 067	32,35
31.01.2025	18:36:22,186	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	18:35:57,019	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	18:35:50,764	8		32,34
			8	32,34
			8	32,34
31.01.2025	18:35:20,616	225		32,32
			225	32,32
			225	32,32
31.01.2025	18:31:29,672	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:30:30,567	30		32,34
			30	32,34
			30	32,34
31.01.2025	18:29:31,462	70		32,34
			70	32,34
			70	32,34
31.01.2025	18:27:10,172	30		32,34
			30	32,34
			30	32,34
31.01.2025	18:25:24,250	4		32,34
			4	32,34
			4	32,34
31.01.2025	18:25:11,458	3		32,32
			3	32,32
			3	32,32
31.01.2025	18:25:05,707	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:24:53,239	300		32,32
			85	32,32
			215	32,32
			300	32,32
31.01.2025	18:24:45,251	3		32,34
			3	32,34
			3	32,34
31.01.2025	18:23:37,771	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:19:50,500	124		32,32
			124	32,32
			124	32,32
31.01.2025	18:18:24,578	150		32,34
			150	32,34
			150	32,34
31.01.2025	18:18:15,026	100		32,32
			100	32,32
			100	32,32
31.01.2025	18:17:11,419	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	18:15:01,036	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:13:11,725	284		32,34
			284	32,34
			284	32,34
31.01.2025	18:12:51,394	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:12:34,975	4		32,32
			4	32,32
			4	32,32
31.01.2025	18:12:14,911	605		32,34
			605	32,34
			605	32,34
31.01.2025	18:11:22,172	250		32,34
			250	32,34
			250	32,34
31.01.2025	18:10:28,157	150		32,34
			150	32,34
			150	32,34
31.01.2025	18:10:22,080	25		32,31
			25	32,31
			25	32,31
31.01.2025	18:08:52,522	10		32,30
			10	32,30
			10	32,30
31.01.2025	18:08:40,214	150		32,33
			150	32,33
			150	32,33
31.01.2025	18:08:12,321	800		32,34
			150	32,34
			250	32,34
			100	32,34
			800	32,34
			300	32,34
31.01.2025	18:04:09,994	37		32,30
			37	32,30
			37	32,30
31.01.2025	18:03:51,491	62		32,34
			62	32,34
			62	32,34
31.01.2025	17:59:40,236	30		32,34
			30	32,34
			30	32,34
31.01.2025	17:59:01,450	2		32,34
			2	32,34
			2	32,34
31.01.2025	17:56:50,539	200		32,30
			100	32,30
			100	32,30
			200	32,30
31.01.2025	17:55:29,173	9		32,29
			9	32,29
			9	32,29
31.01.2025	17:52:10,181	2		32,35
			2	32,35
			2	32,35
31.01.2025	17:49:59,282	3		32,35
			3	32,35
			3	32,35
31.01.2025	17:46:18,980	3		32,35
			3	32,35
			3	32,35
31.01.2025	17:44:35,028	2		32,35
			2	32,35
			2	32,35
31.01.2025	17:42:11,664	100		32,29
			100	32,29
			100	32,29
31.01.2025	17:41:26,078	250		32,35
			250	32,35
			250	32,35
31.01.2025	17:41:23,552	80		32,28
			80	32,28
			80	32,28
31.01.2025	17:41:18,272	850		32,31
			150	32,31
			100	32,31
			500	32,31
			100	32,31
			850	32,31
31.01.2025	17:41:05,094	300		32,33
			300	32,33
			300	32,33
31.01.2025	17:39:30,873	1		32,32
			1	32,32
			1	32,32
31.01.2025	17:39:27,351	62		32,32
			62	32,32
			62	32,32
31.01.2025	17:38:56,627	30		32,32
			30	32,32
			30	32,32
31.01.2025	17:38:03,636	5		32,32
			5	32,32
			5	32,32
31.01.2025	17:37:40,296	301		32,32
			301	32,32
			301	32,32
31.01.2025	17:36:28,116	20		32,31
			20	32,31
			20	32,31
31.01.2025	17:36:23,687	100		32,32
			100	32,32
			100	32,32
31.01.2025	17:35:41,849	1 285		32,33
			151	32,33
			151	32,33
			1	32,33
			982	32,33
			600	32,33
			655	32,33
			30	32,33
31.01.2025	17:28:23,596	4		32,27
			4	32,27
			4	32,27
31.01.2025	17:26:14,082	1		32,27
			1	32,27
			1	32,27
31.01.2025	17:23:41,461	1		32,29
			1	32,29
			1	32,29
31.01.2025	17:23:09,120	1		32,29
			1	32,29
			1	32,29
31.01.2025	17:23:02,526	500		32,29
			500	32,29
			500	32,29
31.01.2025	17:22:22,141	30		32,27
			30	32,27
			30	32,27
31.01.2025	17:22:02,804	40		32,27
			40	32,27
			40	32,27
31.01.2025	17:21:34,805	500		32,27
			500	32,27
			500	32,27
31.01.2025	17:19:42,290	360		32,28
			360	32,28
			360	32,28
31.01.2025	17:19:31,549	28		32,27
			28	32,27
			28	32,27
31.01.2025	17:18:10,238	3		32,27
			3	32,27
			3	32,27
31.01.2025	17:17:45,636	4		32,28
			4	32,28
			4	32,28
31.01.2025	17:17:36,014	390		32,28
			390	32,28
			390	32,28
31.01.2025	17:17:24,965	150		32,27
			150	32,27
			150	32,27
31.01.2025	17:16:50,278	40		32,27
			40	32,27
			40	32,27
31.01.2025	17:16:39,450	3		32,28
			3	32,28
			3	32,28
31.01.2025	17:14:56,703	1 000		32,28
			1 000	32,28
			1 000	32,28
31.01.2025	17:14:23,248	1 500		32,28
			1 500	32,28
			1 500	32,28
31.01.2025	17:14:09,528	500		32,28
			500	32,28
			500	32,28
31.01.2025	17:14:07,565	50		32,28
			45	32,28
			50	32,28
			5	32,28
31.01.2025	17:12:48,973	500		32,27
			500	32,27
			500	32,27
31.01.2025	17:12:34,969	15		32,26
			15	32,26
			15	32,26
31.01.2025	17:10:59,190	12		32,26
			12	32,26
			12	32,26
31.01.2025	17:10:40,550	1 000		32,26
			1 000	32,26
			500	32,26
			500	32,26
31.01.2025	17:08:51,655	2		32,25
			2	32,25
			2	32,25
31.01.2025	17:08:19,474	20		32,24
			20	32,24
			20	32,24
31.01.2025	17:07:29,007	500		32,25
			500	32,25
			500	32,25
31.01.2025	17:07:28,914	500		32,24
			500	32,24
			500	32,24
31.01.2025	17:06:28,854	4		32,25
			4	32,25
			4	32,25
31.01.2025	17:05:21,675	114		32,25
			114	32,25
			114	32,25
31.01.2025	17:04:09,761	150		32,26
			150	32,26
			150	32,26
31.01.2025	17:03:02,857	500		32,25
			500	32,25
			500	32,25
31.01.2025	17:00:48,806	30		32,26
			30	32,26
			30	32,26
31.01.2025	17:00:46,264	372		32,26
			372	32,26
			372	32,26
31.01.2025	17:00:42,572	250		32,26
			250	32,26
			250	32,26
31.01.2025	17:00:10,299	299		32,26
			299	32,26
			299	32,26
31.01.2025	16:59:58,614	150		32,27
			150	32,27
			150	32,27
31.01.2025	16:59:42,220	8		32,27
			8	32,27
			8	32,27
31.01.2025	16:58:43,283	150		32,26
			150	32,26
			150	32,26
31.01.2025	16:57:22,169	80		32,27
			80	32,27
			80	32,27
31.01.2025	16:57:22,000	30		32,27
			30	32,27
			30	32,27
31.01.2025	16:56:46,322	405		32,26
			405	32,26
			405	32,26
31.01.2025	16:56:26,081	2		32,27
			2	32,27
			2	32,27
31.01.2025	16:55:58,498	2		32,27
			2	32,27
			2	32,27
31.01.2025	16:55:29,176	2		32,27
			2	32,27
			2	32,27
31.01.2025	16:54:08,022	18		32,26
			18	32,26
			18	32,26
31.01.2025	16:53:14,583	30		32,27
			30	32,27
			30	32,27
31.01.2025	16:52:52,475	150		32,26
			150	32,26
			150	32,26
31.01.2025	16:51:31,884	1		32,26
			1	32,26
			1	32,26
31.01.2025	16:51:09,348	200		32,25
			200	32,25
			200	32,25
31.01.2025	16:50:49,991	190		32,25
			190	32,25
			190	32,25
31.01.2025	16:49:41,324	30		32,26
			30	32,26
			30	32,26
31.01.2025	16:49:30,921	2		32,25
			2	32,25
			2	32,25
31.01.2025	16:48:58,113	20		32,25
			20	32,25
			20	32,25
31.01.2025	16:48:29,176	100		32,26
			100	32,26
			100	32,26
31.01.2025	16:47:23,230	1 500		32,26
			1 500	32,26
			1 500	32,26
31.01.2025	16:46:36,049	31		32,26
			31	32,26
			31	32,26
31.01.2025	16:45:10,127	1		32,26
			1	32,26
			1	32,26
31.01.2025	16:45:10,015	200		32,25
			200	32,25
			200	32,25
31.01.2025	16:44:53,722	1		32,25
			1	32,25
			1	32,25
31.01.2025	16:44:36,923	12		32,25
			12	32,25
			6	32,25
			6	32,25
31.01.2025	16:44:19,882	5		32,25
			5	32,25
			5	32,25
31.01.2025	16:44:19,728	2		32,26
			2	32,26
			2	32,26
31.01.2025	16:42:02,762	200		32,26
			200	32,26
			200	32,26
31.01.2025	16:40:23,243	100		32,24
			100	32,24
			100	32,24
31.01.2025	16:39:10,496	1		32,25
			1	32,25
			1	32,25
31.01.2025	16:39:01,735	7		32,24
			7	32,24
			7	32,24
31.01.2025	16:37:42,735	750		32,24
			750	32,24
			750	32,24
31.01.2025	16:37:35,995	85		32,23
			85	32,23
			85	32,23
31.01.2025	16:37:34,268	100		32,23
			100	32,23
			100	32,23
31.01.2025	16:36:34,210	39		32,25
			39	32,25
			39	32,25
31.01.2025	16:35:04,744	200		32,28
			200	32,28
			200	32,28
31.01.2025	16:35:03,498	200		32,28
			200	32,28
			200	32,28
31.01.2025	16:34:43,423	40		32,28
			40	32,28
			40	32,28
31.01.2025	16:34:04,004	15		32,29
			15	32,29
			15	32,29
31.01.2025	16:32:57,569	28		32,28
			28	32,28
			28	32,28
31.01.2025	16:31:53,534	500		32,28
			500	32,28
			500	32,28
31.01.2025	16:31:13,587	50		32,28
			50	32,28
			50	32,28
31.01.2025	16:29:00,103	5		32,30
			5	32,30
			5	32,30
31.01.2025	16:28:37,260	100		32,30
			100	32,30
			100	32,30
31.01.2025	16:28:17,692	2		32,30
			2	32,30
			2	32,30
31.01.2025	16:27:40,550	100		32,30
			100	32,30
			100	32,30
31.01.2025	16:26:56,593	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:26:24,625	319		32,31
			319	32,31
			319	32,31
31.01.2025	16:26:08,888	16		32,31
			16	32,31
			16	32,31
31.01.2025	16:24:33,052	30		32,30
			30	32,30
			30	32,30
31.01.2025	16:23:57,842	70		32,31
			70	32,31
			70	32,31
31.01.2025	16:23:13,751	1 000		32,30
			1 000	32,30
			1 000	32,30
31.01.2025	16:23:08,854	10		32,30
			10	32,30
			10	32,30
31.01.2025	16:21:20,959	2		32,30
			2	32,30
			2	32,30
31.01.2025	16:20:45,788	2		32,31
			2	32,31
			2	32,31
31.01.2025	16:20:37,144	6		32,31
			6	32,31
			6	32,31
31.01.2025	16:19:45,112	500		32,30
			500	32,30
			500	32,30
31.01.2025	16:19:02,673	500		32,30
			500	32,30
			500	32,30
31.01.2025	16:18:56,562	4		32,30
			4	32,30
			4	32,30
31.01.2025	16:18:40,743	3		32,30
			3	32,30
			3	32,30
31.01.2025	16:18:34,194	1		32,31
			1	32,31
			1	32,31
31.01.2025	16:18:12,906	4		32,31
			4	32,31
			4	32,31
31.01.2025	16:17:26,510	13		32,30
			13	32,30
			13	32,30
31.01.2025	16:17:02,639	3		32,29
			3	32,29
			3	32,29
31.01.2025	16:16:03,831	25		32,30
			25	32,30
			25	32,30
31.01.2025	16:16:02,102	49		32,30
			49	32,30
			49	32,30
31.01.2025	16:15:11,109	500		32,31
			500	32,31
			500	32,31
31.01.2025	16:15:08,848	3		32,31
			3	32,31
			3	32,31
31.01.2025	16:15:04,592	35		32,30
			35	32,30
			35	32,30
31.01.2025	16:14:39,459	100		32,30
			100	32,30
			100	32,30
31.01.2025	16:14:30,605	2		32,31
			2	32,31
			2	32,31
31.01.2025	16:12:38,925	1		32,32
			1	32,32
			1	32,32
31.01.2025	16:12:01,751	1		32,32
			1	32,32
			1	32,32
31.01.2025	16:11:50,951	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:11:07,732	40		32,31
			40	32,31
			40	32,31
31.01.2025	16:11:00,477	2		32,31
			2	32,31
			2	32,31
31.01.2025	16:10:53,804	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:10:51,682	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:10:50,407	1		32,32
			1	32,32
			1	32,32
31.01.2025	16:09:40,335	75		32,31
			75	32,31
			75	32,31
31.01.2025	16:08:28,868	50		32,30
			50	32,30
			50	32,30
31.01.2025	16:06:41,736	1		32,34
			1	32,34
			1	32,34
31.01.2025	16:06:37,807	4		32,34
			4	32,34
			4	32,34
31.01.2025	16:05:13,294	70		32,35
			70	32,35
			70	32,35
31.01.2025	16:05:00,517	78		32,34
			78	32,34
			78	32,34
31.01.2025	16:04:03,277	40		32,33
			40	32,33
			40	32,33
31.01.2025	16:03:24,627	20		32,32
			20	32,32
			20	32,32
31.01.2025	16:03:14,116	98		32,32
			40	32,32
			58	32,32
			98	32,32
31.01.2025	16:02:29,236	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:02:05,617	250		32,31
			250	32,31
			250	32,31
31.01.2025	16:01:56,578	10		32,31
			10	32,31
			10	32,31
31.01.2025	16:01:56,026	16		32,32
			16	32,32
			16	32,32
31.01.2025	16:01:02,537	9		32,31
			9	32,31
			9	32,31
31.01.2025	16:00:50,456	300		32,32
			300	32,32
			300	32,32
31.01.2025	16:00:42,867	70		32,31
			70	32,31
			70	32,31
31.01.2025	16:00:05,589	1		32,30
			1	32,30
			1	32,30
31.01.2025	16:00:02,118	300		32,29
			300	32,29
			300	32,29
31.01.2025	15:59:59,817	500		32,31
			500	32,31
			500	32,31
31.01.2025	15:59:40,573	400		32,30
			400	32,30
			400	32,30
31.01.2025	15:59:37,715	100		32,30
			100	32,30
			100	32,30
31.01.2025	15:57:29,793	60		32,30
			60	32,30
			60	32,30
31.01.2025	15:55:28,610	200		32,30
			200	32,30
			200	32,30
31.01.2025	15:55:27,100	400		32,30
			92	32,30
			400	32,30
			308	32,30
31.01.2025	15:54:37,602	100		32,31
			100	32,31
			100	32,31
31.01.2025	15:54:15,635	50		32,31
			50	32,31
			50	32,31
31.01.2025	15:54:03,317	20		32,33
			20	32,33
			20	32,33
31.01.2025	15:53:44,691	50		32,32
			50	32,32
			50	32,32
31.01.2025	15:53:40,294	46		32,33
			46	32,33
			46	32,33
31.01.2025	15:53:27,721	14 167		32,32
			14 167	32,32
			1 000	32,32
			13 167	32,32
31.01.2025	15:53:16,462	150		32,33
			150	32,33
			150	32,33
31.01.2025	15:53:06,353	1 548		32,32
			1 548	32,32
			1 548	32,32
31.01.2025	15:52:37,245	1 500		32,32
			1 500	32,32
			1 500	32,32
31.01.2025	15:51:59,694	179		32,33
			179	32,33
			179	32,33
31.01.2025	15:51:38,569	30		32,33
			30	32,33
			30	32,33
31.01.2025	15:51:07,561	150		32,32
			150	32,32
			150	32,32
31.01.2025	15:50:33,963	30		32,32
			30	32,32
			30	32,32
31.01.2025	15:50:23,511	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	15:50:04,161	10		32,33
			10	32,33
			10	32,33
31.01.2025	15:49:46,996	1 500		32,32
			1 500	32,32
			1 500	32,32
31.01.2025	15:49:32,018	15		32,32
			15	32,32
			15	32,32
31.01.2025	15:49:26,233	450		32,32
			450	32,32
			450	32,32
31.01.2025	15:49:10,882	640		32,32
			640	32,32
			640	32,32
31.01.2025	15:47:30,837	300		32,34
			300	32,34
			300	32,34
31.01.2025	15:47:04,755	150		32,33
			150	32,33
			150	32,33
31.01.2025	15:46:34,810	1 500		32,34
			1 500	32,34
			1 500	32,34
31.01.2025	15:44:40,530	3		32,31
			3	32,31
			3	32,31
31.01.2025	15:44:25,995	250		32,31
			250	32,31
			250	32,31
31.01.2025	15:44:14,649	1		32,32
			1	32,32
			1	32,32
31.01.2025	15:43:59,503	50		32,31
			50	32,31
			50	32,31
31.01.2025	15:43:59,096	30		32,31
			30	32,31
			30	32,31
31.01.2025	15:43:18,651	1 500		32,32
			1 500	32,32
			1 500	32,32
31.01.2025	15:42:47,293	500		32,32
			500	32,32
			500	32,32
31.01.2025	15:42:20,229	65		32,32
			65	32,32
			65	32,32
31.01.2025	15:40:37,599	5		32,34
			5	32,34
			5	32,34
31.01.2025	15:38:55,866	3		32,35
			3	32,35
			3	32,35
31.01.2025	15:38:32,910	2		32,35
			2	32,35
			2	32,35
31.01.2025	15:38:11,967	300		32,34
			300	32,34
			300	32,34
31.01.2025	15:37:46,933	1 500		32,35
			1 500	32,35
			1 500	32,35
31.01.2025	15:37:41,543	55		32,35
			55	32,35
			55	32,35
31.01.2025	15:36:41,224	1		32,35
			1	32,35
			1	32,35
31.01.2025	15:36:22,771	100		32,35
			100	32,35
			100	32,35
31.01.2025	15:36:10,064	2		32,35
			2	32,35
			2	32,35
31.01.2025	15:35:42,959	1 000		32,35
			1 000	32,35
			1 000	32,35
31.01.2025	15:33:44,582	1		32,36
			1	32,36
			1	32,36
31.01.2025	15:33:22,532	4		32,35
			4	32,35
			4	32,35
31.01.2025	15:33:08,423	3		32,35
			3	32,35
			3	32,35
31.01.2025	15:33:04,806	165		32,35
			165	32,35
			165	32,35
31.01.2025	15:30:50,984	359		32,34
			359	32,34
			359	32,34
31.01.2025	15:30:11,820	14		32,36
			14	32,36
			14	32,36
31.01.2025	15:28:21,015	1		32,37
			1	32,37
			1	32,37
31.01.2025	15:27:12,795	2		32,38
			2	32,38
			2	32,38
31.01.2025	15:27:06,641	20		32,36
			20	32,36
			20	32,36
31.01.2025	15:27:01,492	65		32,36
			65	32,36
			65	32,36
31.01.2025	15:26:15,996	111		32,36
			111	32,36
			111	32,36
31.01.2025	15:26:04,284	51		32,36
			51	32,36
			51	32,36
31.01.2025	15:26:02,853	3		32,37
			3	32,37
			3	32,37
31.01.2025	15:25:10,772	500		32,37
			500	32,37
			500	32,37
31.01.2025	15:24:42,430	20		32,37
			20	32,37
			20	32,37
31.01.2025	15:24:42,070	50		32,36
			50	32,36
			50	32,36
31.01.2025	15:23:39,045	1 000		32,36
			1 000	32,36
			1 000	32,36
31.01.2025	15:23:13,526	308		32,37
			308	32,37
			308	32,37
31.01.2025	15:21:18,139	4		32,38
			4	32,38
			4	32,38
31.01.2025	15:21:12,255	500		32,39
			500	32,39
			500	32,39
31.01.2025	15:18:47,146	100		32,39
			100	32,39
			100	32,39
31.01.2025	15:18:13,473	4		32,40
			4	32,40
			4	32,40
31.01.2025	15:17:41,715	1		32,40
			1	32,40
			1	32,40
31.01.2025	15:17:13,231	30		32,40
			30	32,40
			30	32,40
31.01.2025	15:17:11,900	1		32,39
			1	32,39
			1	32,39
31.01.2025	15:16:47,763	68		32,39
			68	32,39
			68	32,39
31.01.2025	15:16:45,910	160		32,40
			160	32,40
			160	32,40
31.01.2025	15:15:58,658	10		32,40
			10	32,40
			10	32,40
31.01.2025	15:15:29,396	60		32,39
			60	32,39
			60	32,39
31.01.2025	15:15:07,773	132		32,39
			132	32,39
			132	32,39
31.01.2025	15:14:43,107	1 000		32,39
			1 000	32,39
			1 000	32,39
31.01.2025	15:13:02,324	4		32,39
			4	32,39
			4	32,39
31.01.2025	15:12:35,567	334		32,39
			334	32,39
			334	32,39
31.01.2025	15:12:03,168	35		32,39
			35	32,39
			35	32,39
31.01.2025	15:11:51,577	250		32,39
			250	32,39
			250	32,39
31.01.2025	15:11:51,471	1 000		32,39
			1 000	32,39
			1 000	32,39
31.01.2025	15:11:09,944	15		32,40
			15	32,40
			15	32,40
31.01.2025	15:11:09,488	308		32,40
			308	32,40
			308	32,40
31.01.2025	15:11:05,206	100		32,40
			100	32,40
			100	32,40
31.01.2025	15:10:54,496	200		32,39
			200	32,39
			200	32,39
31.01.2025	15:10:24,624	8 453		32,38
			8 251	32,38
			2	32,38
			200	32,38
			8 453	32,38
31.01.2025	15:09:59,495	1 500		32,39
			1 500	32,39
			1 500	32,39
31.01.2025	15:07:59,487	35		32,39
			35	32,39
			35	32,39
31.01.2025	15:07:45,768	310		32,40
			310	32,40
			310	32,40
31.01.2025	15:05:20,684	50		32,40
			50	32,40
			50	32,40
31.01.2025	15:04:28,750	33		32,41
			33	32,41
			33	32,41
31.01.2025	15:03:46,198	122		32,40
			122	32,40
			122	32,40
31.01.2025	15:00:00,631	2		32,41
			2	32,41
			2	32,41
31.01.2025	14:59:50,313	2		32,41
			2	32,41
			2	32,41
31.01.2025	14:59:11,561	90		32,40
			90	32,40
			90	32,40
31.01.2025	14:59:09,101	30		32,41
			30	32,41
			30	32,41
31.01.2025	14:57:44,939	2		32,40
			2	32,40
			2	32,40
31.01.2025	14:57:17,363	30		32,39
			30	32,39
			30	32,39
31.01.2025	14:57:07,130	12		32,39
			12	32,39
			12	32,39
31.01.2025	14:57:03,019	172		32,39
			172	32,39
			172	32,39
31.01.2025	14:56:18,709	300		32,39
			300	32,39
			300	32,39
31.01.2025	14:55:56,055	300		32,39
			300	32,39
			300	32,39
31.01.2025	14:55:40,738	1		32,40
			1	32,40
			1	32,40
31.01.2025	14:55:22,913	8		32,39
			8	32,39
			8	32,39
31.01.2025	14:55:14,327	200		32,40
			200	32,40
			200	32,40
31.01.2025	14:53:45,792	100		32,38
			100	32,38
			100	32,38
31.01.2025	14:52:58,941	180		32,40
			180	32,40
			180	32,40
31.01.2025	14:52:47,964	150		32,40
			150	32,40
			150	32,40
31.01.2025	14:52:32,348	62		32,40
			62	32,40
			62	32,40
31.01.2025	14:52:29,388	500		32,39
			500	32,39
			500	32,39
31.01.2025	14:51:26,682	7		32,40
			7	32,40
			7	32,40
31.01.2025	14:50:58,294	50		32,39
			50	32,39
			50	32,39
31.01.2025	14:50:35,618	33		32,40
			33	32,40
			33	32,40
31.01.2025	14:50:11,444	27		32,42
			27	32,42
			27	32,42
31.01.2025	14:49:10,466	100		32,40
			100	32,40
			100	32,40
31.01.2025	14:49:10,410	3		32,39
			3	32,39
			3	32,39
31.01.2025	14:48:55,083	1		32,40
			1	32,40
			1	32,40
31.01.2025	14:48:45,847	50		32,39
			50	32,39
			50	32,39
31.01.2025	14:48:04,619	35		32,40
			35	32,40
			35	32,40
31.01.2025	14:47:57,240	1 416		32,40
			216	32,40
			1 000	32,40
			1 416	32,40
			100	32,40
			100	32,40
31.01.2025	14:47:42,662	1		32,39
			1	32,39
			1	32,39
31.01.2025	14:47:25,041	540		32,39
			500	32,39
			540	32,39
			40	32,39
31.01.2025	14:46:03,168	1 000		32,37
			1 000	32,37
			1 000	32,37
31.01.2025	14:45:07,859	866		32,36
			866	32,36
			866	32,36
31.01.2025	14:45:03,612	100		32,35
			100	32,35
			100	32,35
31.01.2025	14:44:25,685	5		32,35
			5	32,35
			5	32,35
31.01.2025	14:43:58,558	25		32,35
			25	32,35
			25	32,35
31.01.2025	14:43:49,726	84		32,35
			84	32,35
			84	32,35
31.01.2025	14:43:16,347	1 041		32,35
			16	32,35
			1 000	32,35
			1 041	32,35
			25	32,35
31.01.2025	14:42:59,062	61		32,34
			61	32,34
			61	32,34
31.01.2025	14:40:51,907	100		32,33
			100	32,33
			100	32,33
31.01.2025	14:40:20,013	500		32,33
			5	32,33
			500	32,33
			495	32,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,88 / Ask: 119,92
Stückzahl: 684 039
+0,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 18:43:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung