DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
474
1,172
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 08:09:44,665 | 80 | 1,218 | |
80 | 1,218 | |||
80 | 1,218 | |||
19.07.2024 | 08:09:40,916 | 1 100 | 1,218 | |
1 100 | 1,218 | |||
1 100 | 1,218 | |||
19.07.2024 | 08:09:37,752 | 434 | 1,218 | |
434 | 1,218 | |||
434 | 1,218 | |||
19.07.2024 | 08:09:36,042 | 540 | 1,218 | |
540 | 1,218 | |||
40 | 1,218 | |||
500 | 1,218 | |||
19.07.2024 | 08:09:28,480 | 10 550 | 1,218 | |
10 000 | 1,218 | |||
550 | 1,218 | |||
5 550 | 1,218 | |||
5 000 | 1,218 | |||
19.07.2024 | 08:09:07,687 | 8 000 | 1,218 | |
8 000 | 1,218 | |||
8 000 | 1,218 | |||
19.07.2024 | 08:08:59,139 | 8 000 | 1,218 | |
8 000 | 1,218 | |||
8 000 | 1,218 | |||
19.07.2024 | 08:08:58,045 | 2 600 | 1,218 | |
2 000 | 1,218 | |||
2 600 | 1,218 | |||
600 | 1,218 | |||
19.07.2024 | 08:08:53,341 | 54 672 | 1,22 | |
25 000 | 1,22 | |||
54 672 | 1,22 | |||
1 372 | 1,22 | |||
20 000 | 1,22 | |||
5 000 | 1,22 | |||
3 300 | 1,22 | |||
19.07.2024 | 08:08:22,599 | 49 500 | 1,228 | |
15 000 | 1,228 | |||
5 000 | 1,228 | |||
10 000 | 1,228 | |||
24 450 | 1,228 | |||
15 000 | 1,228 | |||
2 000 | 1,228 | |||
2 000 | 1,228 | |||
500 | 1,228 | |||
25 000 | 1,228 | |||
50 | 1,228 | |||
19.07.2024 | 08:07:57,689 | 300 | 1,222 | |
300 | 1,222 | |||
300 | 1,222 | |||
19.07.2024 | 08:07:49,004 | 1 500 | 1,222 | |
1 500 | 1,222 | |||
1 500 | 1,222 | |||
19.07.2024 | 08:07:45,613 | 5 000 | 1,222 | |
5 000 | 1,222 | |||
5 000 | 1,222 | |||
19.07.2024 | 08:07:41,252 | 10 000 | 1,222 | |
10 000 | 1,222 | |||
10 000 | 1,222 | |||
19.07.2024 | 08:07:24,698 | 24 980 | 1,22 | |
2 700 | 1,22 | |||
3 500 | 1,22 | |||
2 000 | 1,22 | |||
9 980 | 1,22 | |||
1 067 | 1,22 | |||
15 000 | 1,22 | |||
8 600 | 1,22 | |||
5 113 | 1,22 | |||
2 000 | 1,22 | |||
19.07.2024 | 08:07:06,846 | 21 100 | 1,218 | |
100 | 1,218 | |||
10 000 | 1,218 | |||
6 000 | 1,218 | |||
5 000 | 1,218 | |||
3 537 | 1,218 | |||
15 163 | 1,218 | |||
400 | 1,218 | |||
2 000 | 1,218 | |||
19.07.2024 | 08:06:18,895 | 8 000 | 1,218 | |
8 000 | 1,218 | |||
8 000 | 1,218 | |||
19.07.2024 | 08:06:17,784 | 4 700 | 1,218 | |
4 700 | 1,218 | |||
4 700 | 1,218 | |||
19.07.2024 | 08:06:13,977 | 20 | 1,22 | |
20 | 1,22 | |||
20 | 1,22 | |||
19.07.2024 | 08:06:11,260 | 10 000 | 1,22 | |
5 000 | 1,22 | |||
5 000 | 1,22 | |||
10 000 | 1,22 | |||
19.07.2024 | 08:06:04,450 | 80 | 1,222 | |
80 | 1,222 | |||
80 | 1,222 | |||
19.07.2024 | 08:06:04,437 | 20 000 | 1,22 | |
20 000 | 1,22 | |||
20 000 | 1,22 | |||
19.07.2024 | 08:05:45,027 | 45 000 | 1,218 | |
15 000 | 1,218 | |||
25 000 | 1,218 | |||
10 000 | 1,218 | |||
5 000 | 1,218 | |||
5 000 | 1,218 | |||
5 000 | 1,218 | |||
2 000 | 1,218 | |||
5 000 | 1,218 | |||
2 200 | 1,218 | |||
800 | 1,218 | |||
15 000 | 1,218 | |||
19.07.2024 | 08:05:29,797 | 10 100 | 1,212 | |
10 000 | 1,212 | |||
100 | 1,212 | |||
10 100 | 1,212 | |||
19.07.2024 | 08:05:24,604 | 5 100 | 1,21 | |
5 100 | 1,21 | |||
100 | 1,21 | |||
5 000 | 1,21 | |||
19.07.2024 | 08:04:36,944 | 21 200 | 1,21 | |
2 000 | 1,21 | |||
9 999 | 1,21 | |||
10 000 | 1,21 | |||
201 | 1,21 | |||
2 000 | 1,21 | |||
5 000 | 1,21 | |||
5 000 | 1,21 | |||
7 000 | 1,21 | |||
1 200 | 1,21 | |||
19.07.2024 | 08:03:53,635 | 8 000 | 1,208 | |
8 000 | 1,208 | |||
8 000 | 1,208 | |||
19.07.2024 | 08:03:53,223 | 1 300 | 1,208 | |
1 300 | 1,208 | |||
1 300 | 1,208 | |||
19.07.2024 | 08:03:40,169 | 20 000 | 1,208 | |
20 000 | 1,208 | |||
13 000 | 1,208 | |||
5 000 | 1,208 | |||
2 000 | 1,208 | |||
19.07.2024 | 08:03:11,068 | 24 000 | 1,204 | |
600 | 1,204 | |||
15 400 | 1,204 | |||
8 000 | 1,204 | |||
4 000 | 1,204 | |||
20 000 | 1,204 | |||
19.07.2024 | 08:03:00,079 | 5 000 | 1,208 | |
5 000 | 1,208 | |||
5 000 | 1,208 | |||
19.07.2024 | 08:02:51,586 | 5 000 | 1,208 | |
5 000 | 1,208 | |||
5 000 | 1,208 | |||
19.07.2024 | 08:02:37,464 | 10 000 | 1,204 | |
10 000 | 1,204 | |||
10 000 | 1,204 | |||
19.07.2024 | 08:02:24,449 | 3 805 | 1,208 | |
555 | 1,208 | |||
3 000 | 1,208 | |||
3 805 | 1,208 | |||
250 | 1,208 | |||
19.07.2024 | 08:02:15,405 | 36 308 | 1,20 | |
600 | 1,20 | |||
1 000 | 1,20 | |||
2 018 | 1,20 | |||
2 000 | 1,20 | |||
690 | 1,20 | |||
10 000 | 1,20 | |||
30 000 | 1,20 | |||
300 | 1,20 | |||
20 000 | 1,20 | |||
5 508 | 1,20 | |||
500 | 1,20 | |||
19.07.2024 | 08:02:11,230 | 52 430 | 1,198 | |
15 000 | 1,198 | |||
15 000 | 1,198 | |||
250 | 1,198 | |||
5 000 | 1,198 | |||
1 000 | 1,198 | |||
8 000 | 1,198 | |||
5 000 | 1,198 | |||
180 | 1,198 | |||
20 000 | 1,198 | |||
5 000 | 1,198 | |||
11 000 | 1,198 | |||
17 430 | 1,198 | |||
2 000 | 1,198 | |||
19.07.2024 | 08:00:45,041 | 4 000 | 1,198 | |
4 000 | 1,198 | |||
4 000 | 1,198 | |||
19.07.2024 | 08:00:38,483 | 2 500 | 1,198 | |
500 | 1,198 | |||
2 000 | 1,198 | |||
2 000 | 1,198 | |||
500 | 1,198 | |||
19.07.2024 | 08:00:20,286 | 15 000 | 1,19 | |
5 000 | 1,19 | |||
13 750 | 1,19 | |||
10 000 | 1,19 | |||
500 | 1,19 | |||
750 | 1,19 | |||
19.07.2024 | 08:00:11,252 | 2 600 | 1,194 | |
2 000 | 1,194 | |||
600 | 1,194 | |||
2 600 | 1,194 | |||
19.07.2024 | 08:00:01,790 | 120 053 | 1,194 | |
500 | 1,194 | |||
3 000 | 1,194 | |||
11 000 | 1,194 | |||
2 000 | 1,194 | |||
99 | 1,194 | |||
7 300 | 1,194 | |||
100 | 1,194 | |||
20 000 | 1,194 | |||
1 000 | 1,194 | |||
30 354 | 1,194 | |||
3 333 | 1,194 | |||
4 000 | 1,194 | |||
50 | 1,194 | |||
1 800 | 1,194 | |||
25 000 | 1,194 | |||
49 | 1,194 | |||
4 000 | 1,194 | |||
1 000 | 1,194 | |||
20 000 | 1,194 | |||
2 500 | 1,194 | |||
15 000 | 1,194 | |||
5 000 | 1,194 | |||
1 400 | 1,194 | |||
9 800 | 1,194 | |||
10 000 | 1,194 | |||
5 300 | 1,194 | |||
100 | 1,194 | |||
6 000 | 1,194 | |||
15 000 | 1,194 | |||
450 | 1,194 | |||
8 500 | 1,194 | |||
350 | 1,194 | |||
1 000 | 1,194 | |||
1 341 | 1,194 | |||
3 400 | 1,194 | |||
80 | 1,194 | |||
1 000 | 1,194 | |||
100 | 1,194 | |||
15 000 | 1,194 | |||
4 200 | 1,194 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 12:26:26
Letzte Aktualisierung:
19.07.2024 @ 12:26:26