DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
665
1,188
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 16:22:52,616 | 900 | 1,188 | |
| 900 | 1,188 | |||
| 900 | 1,188 | |||
| 19.07.2024 | 16:21:20,041 | 887 | 1,188 | |
| 887 | 1,188 | |||
| 887 | 1,188 | |||
| 19.07.2024 | 16:21:08,849 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 19.07.2024 | 16:20:39,982 | 4 087 | 1,178 | |
| 4 087 | 1,178 | |||
| 4 087 | 1,178 | |||
| 19.07.2024 | 16:20:23,431 | 8 668 | 1,178 | |
| 8 668 | 1,178 | |||
| 8 500 | 1,178 | |||
| 168 | 1,178 | |||
| 19.07.2024 | 16:20:23,424 | 20 000 | 1,186 | |
| 20 000 | 1,186 | |||
| 20 000 | 1,186 | |||
| 19.07.2024 | 16:20:14,019 | 1 700 | 1,188 | |
| 1 700 | 1,188 | |||
| 1 700 | 1,188 | |||
| 19.07.2024 | 16:19:12,875 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 16:19:00,831 | 838 | 1,192 | |
| 838 | 1,192 | |||
| 838 | 1,192 | |||
| 19.07.2024 | 16:17:50,663 | 1 500 | 1,192 | |
| 1 500 | 1,192 | |||
| 1 500 | 1,192 | |||
| 19.07.2024 | 16:16:26,508 | 900 | 1,192 | |
| 900 | 1,192 | |||
| 900 | 1,192 | |||
| 19.07.2024 | 16:13:55,450 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 16:13:05,626 | 400 | 1,192 | |
| 400 | 1,192 | |||
| 400 | 1,192 | |||
| 19.07.2024 | 16:12:37,048 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 16:10:37,755 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 16:10:07,720 | 100 | 1,192 | |
| 100 | 1,192 | |||
| 100 | 1,192 | |||
| 19.07.2024 | 16:09:40,446 | 41 | 1,188 | |
| 41 | 1,188 | |||
| 41 | 1,188 | |||
| 19.07.2024 | 16:08:42,778 | 250 | 1,188 | |
| 250 | 1,188 | |||
| 250 | 1,188 | |||
| 19.07.2024 | 16:08:42,672 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 4 200 | 1,188 | |||
| 800 | 1,188 | |||
| 19.07.2024 | 16:05:06,279 | 105 | 1,188 | |
| 105 | 1,188 | |||
| 105 | 1,188 | |||
| 19.07.2024 | 16:05:01,138 | 650 | 1,192 | |
| 650 | 1,192 | |||
| 650 | 1,192 | |||
| 19.07.2024 | 16:04:04,440 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 16:03:31,518 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 16:02:19,806 | 100 | 1,192 | |
| 100 | 1,192 | |||
| 100 | 1,192 | |||
| 19.07.2024 | 16:02:18,718 | 800 | 1,192 | |
| 800 | 1,192 | |||
| 800 | 1,192 | |||
| 19.07.2024 | 15:59:12,909 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 15:59:01,020 | 8 500 | 1,188 | |
| 420 | 1,188 | |||
| 8 080 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 15:58:38,966 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 19.07.2024 | 15:56:58,081 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 15:56:56,294 | 900 | 1,188 | |
| 900 | 1,188 | |||
| 900 | 1,188 | |||
| 19.07.2024 | 15:56:26,056 | 64 | 1,192 | |
| 64 | 1,192 | |||
| 64 | 1,192 | |||
| 19.07.2024 | 15:51:48,023 | 200 | 1,192 | |
| 200 | 1,192 | |||
| 200 | 1,192 | |||
| 19.07.2024 | 15:50:32,497 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 15:49:57,070 | 950 | 1,192 | |
| 950 | 1,192 | |||
| 950 | 1,192 | |||
| 19.07.2024 | 15:49:19,355 | 2 000 | 1,188 | |
| 2 000 | 1,188 | |||
| 2 000 | 1,188 | |||
| 19.07.2024 | 15:49:12,394 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 15:48:29,356 | 850 | 1,192 | |
| 850 | 1,192 | |||
| 850 | 1,192 | |||
| 19.07.2024 | 15:47:58,790 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 19.07.2024 | 15:44:59,378 | 4 500 | 1,188 | |
| 4 500 | 1,188 | |||
| 4 500 | 1,188 | |||
| 19.07.2024 | 15:44:46,788 | 1 498 | 1,192 | |
| 1 498 | 1,192 | |||
| 1 498 | 1,192 | |||
| 19.07.2024 | 15:43:59,314 | 1 500 | 1,188 | |
| 1 500 | 1,188 | |||
| 1 500 | 1,188 | |||
| 19.07.2024 | 15:43:36,428 | 500 | 1,188 | |
| 500 | 1,188 | |||
| 500 | 1,188 | |||
| 19.07.2024 | 15:42:00,585 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 19.07.2024 | 15:38:38,385 | 100 | 1,194 | |
| 100 | 1,194 | |||
| 100 | 1,194 | |||
| 19.07.2024 | 15:38:12,721 | 850 | 1,178 | |
| 850 | 1,178 | |||
| 850 | 1,178 | |||
| 19.07.2024 | 15:36:52,129 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 19.07.2024 | 15:36:47,842 | 100 | 1,19 | |
| 100 | 1,19 | |||
| 100 | 1,19 | |||
| 19.07.2024 | 15:34:10,819 | 500 | 1,19 | |
| 300 | 1,19 | |||
| 500 | 1,19 | |||
| 200 | 1,19 | |||
| 19.07.2024 | 15:33:36,024 | 8 500 | 1,194 | |
| 8 500 | 1,194 | |||
| 8 500 | 1,194 | |||
| 19.07.2024 | 15:33:24,171 | 8 500 | 1,194 | |
| 1 100 | 1,194 | |||
| 3 000 | 1,194 | |||
| 8 500 | 1,194 | |||
| 4 400 | 1,194 | |||
| 19.07.2024 | 15:33:15,250 | 93 100 | 1,188 | |
| 8 500 | 1,188 | |||
| 76 100 | 1,188 | |||
| 8 500 | 1,188 | |||
| 93 100 | 1,188 | |||
| 19.07.2024 | 15:33:10,339 | 8 500 | 1,19 | |
| 8 500 | 1,19 | |||
| 8 500 | 1,19 | |||
| 19.07.2024 | 15:33:02,298 | 8 500 | 1,19 | |
| 8 500 | 1,19 | |||
| 8 500 | 1,19 | |||
| 19.07.2024 | 15:32:43,745 | 8 500 | 1,19 | |
| 8 500 | 1,19 | |||
| 8 500 | 1,19 | |||
| 19.07.2024 | 15:32:30,371 | 1 000 | 1,194 | |
| 1 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 19.07.2024 | 15:32:25,544 | 1 500 | 1,19 | |
| 1 500 | 1,19 | |||
| 1 500 | 1,19 | |||
| 19.07.2024 | 15:31:45,055 | 22 200 | 1,19 | |
| 1 000 | 1,19 | |||
| 2 200 | 1,19 | |||
| 21 200 | 1,19 | |||
| 20 000 | 1,19 | |||
| 19.07.2024 | 15:29:53,407 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 15:29:39,715 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 19.07.2024 | 15:28:42,525 | 2 500 | 1,188 | |
| 2 500 | 1,188 | |||
| 2 500 | 1,188 | |||
| 19.07.2024 | 15:27:35,276 | 5 400 | 1,188 | |
| 5 000 | 1,188 | |||
| 400 | 1,188 | |||
| 5 400 | 1,188 | |||
| 19.07.2024 | 15:27:15,603 | 44 900 | 1,186 | |
| 5 400 | 1,186 | |||
| 44 900 | 1,186 | |||
| 39 500 | 1,186 | |||
| 19.07.2024 | 15:26:13,394 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 15:25:55,735 | 5 400 | 1,186 | |
| 5 400 | 1,186 | |||
| 5 400 | 1,186 | |||
| 19.07.2024 | 15:25:54,309 | 10 000 | 1,182 | |
| 10 000 | 1,182 | |||
| 10 000 | 1,182 | |||
| 19.07.2024 | 15:25:22,190 | 1 999 | 1,18 | |
| 1 999 | 1,18 | |||
| 1 999 | 1,18 | |||
| 19.07.2024 | 15:24:57,129 | 4 500 | 1,18 | |
| 1 100 | 1,18 | |||
| 3 400 | 1,18 | |||
| 4 500 | 1,18 | |||
| 19.07.2024 | 15:24:57,041 | 5 000 | 1,18 | |
| 5 000 | 1,18 | |||
| 5 000 | 1,18 | |||
| 19.07.2024 | 15:24:39,246 | 8 500 | 1,178 | |
| 8 500 | 1,178 | |||
| 8 500 | 1,178 | |||
| 19.07.2024 | 15:24:32,363 | 500 | 1,178 | |
| 500 | 1,178 | |||
| 500 | 1,178 | |||
| 19.07.2024 | 15:21:30,454 | 5 177 | 1,178 | |
| 5 177 | 1,178 | |||
| 5 177 | 1,178 | |||
| 19.07.2024 | 15:21:21,153 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:19,943 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:19,365 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:16,710 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:15,498 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:14,936 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:39,724 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:38,512 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:37,897 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:32,197 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:32,030 | 5 000 | 1,178 | |
| 5 000 | 1,178 | |||
| 5 000 | 1,178 | |||
| 19.07.2024 | 15:19:31,821 | 2 000 | 1,176 | |
| 2 000 | 1,176 | |||
| 2 000 | 1,176 | |||
| 19.07.2024 | 15:16:35,786 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 19.07.2024 | 15:16:33,371 | 17 823 | 1,17 | |
| 17 823 | 1,17 | |||
| 16 973 | 1,17 | |||
| 850 | 1,17 | |||
| 19.07.2024 | 15:16:02,270 | 5 177 | 1,17 | |
| 5 177 | 1,17 | |||
| 5 177 | 1,17 | |||
| 19.07.2024 | 15:15:17,201 | 65 | 1,176 | |
| 65 | 1,176 | |||
| 65 | 1,176 | |||
| 19.07.2024 | 15:14:52,616 | 200 | 1,176 | |
| 200 | 1,176 | |||
| 200 | 1,176 | |||
| 19.07.2024 | 15:10:44,352 | 434 | 1,17 | |
| 434 | 1,17 | |||
| 434 | 1,17 | |||
| 19.07.2024 | 15:09:08,987 | 1 650 | 1,17 | |
| 1 650 | 1,17 | |||
| 1 650 | 1,17 | |||
| 19.07.2024 | 15:03:34,852 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 14:59:43,752 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 19.07.2024 | 14:59:38,816 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 14:59:23,515 | 5 000 | 1,164 | |
| 2 962 | 1,164 | |||
| 2 038 | 1,164 | |||
| 5 000 | 1,164 | |||
| 19.07.2024 | 14:58:11,373 | 1 870 | 1,172 | |
| 1 870 | 1,172 | |||
| 1 870 | 1,172 | |||
| 19.07.2024 | 14:56:15,152 | 1 200 | 1,168 | |
| 1 200 | 1,168 | |||
| 1 200 | 1,168 | |||
| 19.07.2024 | 14:55:05,763 | 500 | 1,174 | |
| 500 | 1,174 | |||
| 500 | 1,174 | |||
| 19.07.2024 | 14:50:40,693 | 20 | 1,174 | |
| 20 | 1,174 | |||
| 20 | 1,174 | |||
| 19.07.2024 | 14:49:39,194 | 35 000 | 1,174 | |
| 15 360 | 1,174 | |||
| 19 640 | 1,174 | |||
| 35 000 | 1,174 | |||
| 19.07.2024 | 14:46:05,947 | 5 000 | 1,168 | |
| 5 000 | 1,168 | |||
| 5 000 | 1,168 | |||
| 19.07.2024 | 14:45:09,235 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 19.07.2024 | 14:39:42,685 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 19.07.2024 | 14:35:49,848 | 3 500 | 1,17 | |
| 3 500 | 1,17 | |||
| 3 500 | 1,17 | |||
| 19.07.2024 | 14:33:58,913 | 5 000 | 1,172 | |
| 5 000 | 1,172 | |||
| 5 000 | 1,172 | |||
| 19.07.2024 | 14:30:58,783 | 4 900 | 1,172 | |
| 4 900 | 1,172 | |||
| 4 900 | 1,172 | |||
| 19.07.2024 | 14:30:15,219 | 1 279 | 1,172 | |
| 1 279 | 1,172 | |||
| 1 279 | 1,172 | |||
| 19.07.2024 | 14:29:27,481 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 19.07.2024 | 14:29:07,396 | 2 500 | 1,172 | |
| 2 500 | 1,172 | |||
| 2 500 | 1,172 | |||
| 19.07.2024 | 14:28:04,223 | 851 | 1,174 | |
| 851 | 1,174 | |||
| 851 | 1,174 | |||
| 19.07.2024 | 14:26:20,260 | 2 590 | 1,174 | |
| 2 590 | 1,174 | |||
| 2 590 | 1,174 | |||
| 19.07.2024 | 14:25:25,432 | 169 | 1,174 | |
| 169 | 1,174 | |||
| 169 | 1,174 | |||
| 19.07.2024 | 14:23:50,705 | 85 | 1,174 | |
| 85 | 1,174 | |||
| 85 | 1,174 | |||
| 19.07.2024 | 14:22:07,838 | 942 | 1,174 | |
| 942 | 1,174 | |||
| 942 | 1,174 | |||
| 19.07.2024 | 14:22:01,632 | 2 300 | 1,166 | |
| 1 750 | 1,166 | |||
| 550 | 1,166 | |||
| 2 300 | 1,166 | |||
| 19.07.2024 | 14:21:31,349 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 1 | 1,166 | |||
| 1 999 | 1,166 | |||
| 19.07.2024 | 14:17:50,275 | 300 | 1,174 | |
| 300 | 1,174 | |||
| 300 | 1,174 | |||
| 19.07.2024 | 14:16:03,019 | 100 | 1,174 | |
| 100 | 1,174 | |||
| 100 | 1,174 | |||
| 19.07.2024 | 14:15:28,751 | 240 | 1,166 | |
| 240 | 1,166 | |||
| 140 | 1,166 | |||
| 100 | 1,166 | |||
| 19.07.2024 | 14:08:36,630 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 19.07.2024 | 14:07:30,131 | 600 | 1,174 | |
| 600 | 1,174 | |||
| 600 | 1,174 | |||
| 19.07.2024 | 14:06:22,317 | 2 122 | 1,174 | |
| 2 122 | 1,174 | |||
| 2 122 | 1,174 | |||
| 19.07.2024 | 14:01:07,944 | 1 273 | 1,178 | |
| 1 273 | 1,178 | |||
| 1 273 | 1,178 | |||
| 19.07.2024 | 14:00:11,665 | 500 | 1,178 | |
| 500 | 1,178 | |||
| 500 | 1,178 | |||
| 19.07.2024 | 13:57:21,228 | 65 | 1,178 | |
| 65 | 1,178 | |||
| 65 | 1,178 | |||
| 19.07.2024 | 13:56:02,497 | 1 000 | 1,172 | |
| 1 000 | 1,172 | |||
| 1 000 | 1,172 | |||
| 19.07.2024 | 13:54:01,725 | 400 | 1,178 | |
| 400 | 1,178 | |||
| 400 | 1,178 | |||
| 19.07.2024 | 13:52:00,517 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 13:51:25,456 | 4 000 | 1,178 | |
| 4 000 | 1,178 | |||
| 4 000 | 1,178 | |||
| 19.07.2024 | 13:48:27,376 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 13:47:02,664 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 13:46:13,737 | 420 | 1,178 | |
| 420 | 1,178 | |||
| 420 | 1,178 | |||
| 19.07.2024 | 13:43:12,342 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 13:43:08,078 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 13:42:59,336 | 4 244 | 1,178 | |
| 4 244 | 1,178 | |||
| 4 244 | 1,178 | |||
| 19.07.2024 | 13:42:36,501 | 3 500 | 1,172 | |
| 3 500 | 1,172 | |||
| 3 500 | 1,172 | |||
| 19.07.2024 | 13:41:11,060 | 4 958 | 1,178 | |
| 4 958 | 1,178 | |||
| 4 958 | 1,178 | |||
| 19.07.2024 | 13:40:59,354 | 2 797 | 1,178 | |
| 2 797 | 1,178 | |||
| 2 797 | 1,178 | |||
| 19.07.2024 | 13:40:31,667 | 550 | 1,172 | |
| 550 | 1,172 | |||
| 550 | 1,172 | |||
| 19.07.2024 | 13:40:18,988 | 3 326 | 1,172 | |
| 3 326 | 1,172 | |||
| 3 326 | 1,172 | |||
| 19.07.2024 | 13:39:49,854 | 9 174 | 1,172 | |
| 1 000 | 1,172 | |||
| 3 000 | 1,172 | |||
| 5 174 | 1,172 | |||
| 9 174 | 1,172 | |||
| 19.07.2024 | 13:38:31,862 | 425 | 1,18 | |
| 425 | 1,18 | |||
| 425 | 1,18 | |||
| 19.07.2024 | 13:37:29,857 | 300 | 1,18 | |
| 300 | 1,18 | |||
| 300 | 1,18 | |||
| 19.07.2024 | 13:34:52,090 | 4 958 | 1,18 | |
| 4 958 | 1,18 | |||
| 4 958 | 1,18 | |||
| 19.07.2024 | 13:34:45,157 | 4 958 | 1,18 | |
| 450 | 1,18 | |||
| 4 508 | 1,18 | |||
| 4 958 | 1,18 | |||
| 19.07.2024 | 13:34:42,201 | 4 958 | 1,18 | |
| 2 958 | 1,18 | |||
| 4 958 | 1,18 | |||
| 2 000 | 1,18 | |||
| 19.07.2024 | 13:34:40,121 | 4 958 | 1,18 | |
| 4 500 | 1,18 | |||
| 4 958 | 1,18 | |||
| 458 | 1,18 | |||
| 19.07.2024 | 13:32:40,968 | 3 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 3 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 19.07.2024 | 13:30:03,450 | 5 174 | 1,172 | |
| 5 174 | 1,172 | |||
| 5 174 | 1,172 | |||
| 19.07.2024 | 13:26:19,129 | 700 | 1,18 | |
| 700 | 1,18 | |||
| 700 | 1,18 | |||
| 19.07.2024 | 13:24:22,176 | 20 | 1,18 | |
| 20 | 1,18 | |||
| 20 | 1,18 | |||
| 19.07.2024 | 13:21:17,814 | 4 958 | 1,18 | |
| 4 958 | 1,18 | |||
| 2 000 | 1,18 | |||
| 2 958 | 1,18 | |||
| 19.07.2024 | 13:21:15,432 | 4 958 | 1,18 | |
| 4 958 | 1,18 | |||
| 1 000 | 1,18 | |||
| 2 958 | 1,18 | |||
| 450 | 1,18 | |||
| 200 | 1,18 | |||
| 350 | 1,18 | |||
| 19.07.2024 | 13:20:32,403 | 200 | 1,18 | |
| 200 | 1,18 | |||
| 200 | 1,18 | |||
| 19.07.2024 | 13:20:10,810 | 484 | 1,172 | |
| 484 | 1,172 | |||
| 484 | 1,172 | |||
| 19.07.2024 | 13:16:50,945 | 1 660 | 1,166 | |
| 1 660 | 1,166 | |||
| 1 660 | 1,166 | |||
| 19.07.2024 | 13:15:50,915 | 150 | 1,172 | |
| 150 | 1,172 | |||
| 150 | 1,172 | |||
| 19.07.2024 | 13:12:31,379 | 350 | 1,182 | |
| 350 | 1,182 | |||
| 350 | 1,182 | |||
| 19.07.2024 | 13:11:43,904 | 2 796 | 1,172 | |
| 2 796 | 1,172 | |||
| 2 796 | 1,172 | |||
| 19.07.2024 | 13:11:04,821 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 13:09:56,622 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 19.07.2024 | 13:06:26,283 | 2 500 | 1,166 | |
| 2 500 | 1,166 | |||
| 2 500 | 1,166 | |||
| 19.07.2024 | 13:06:21,686 | 2 500 | 1,166 | |
| 2 500 | 1,166 | |||
| 2 500 | 1,166 | |||
| 19.07.2024 | 13:06:17,267 | 2 500 | 1,166 | |
| 2 500 | 1,166 | |||
| 2 500 | 1,166 | |||
| 19.07.2024 | 13:06:10,030 | 2 500 | 1,166 | |
| 2 500 | 1,166 | |||
| 2 500 | 1,166 | |||
| 19.07.2024 | 13:03:03,977 | 10 | 1,176 | |
| 10 | 1,176 | |||
| 10 | 1,176 | |||
| 19.07.2024 | 12:58:45,125 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 12:58:38,803 | 2 000 | 1,176 | |
| 2 000 | 1,176 | |||
| 2 000 | 1,176 | |||
| 19.07.2024 | 12:58:19,123 | 2 000 | 1,176 | |
| 2 000 | 1,176 | |||
| 2 000 | 1,176 | |||
| 19.07.2024 | 12:58:06,487 | 8 500 | 1,18 | |
| 2 000 | 1,18 | |||
| 8 500 | 1,18 | |||
| 6 500 | 1,18 | |||
| 19.07.2024 | 12:57:48,314 | 2 000 | 1,182 | |
| 2 000 | 1,182 | |||
| 2 000 | 1,182 | |||
| 19.07.2024 | 12:57:47,208 | 2 000 | 1,182 | |
| 2 000 | 1,182 | |||
| 2 000 | 1,182 | |||
| 19.07.2024 | 12:57:46,603 | 300 | 1,184 | |
| 300 | 1,184 | |||
| 300 | 1,184 | |||
| 19.07.2024 | 12:57:46,501 | 3 000 | 1,182 | |
| 3 000 | 1,182 | |||
| 2 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 19.07.2024 | 12:57:46,431 | 1 500 | 1,17 | |
| 1 500 | 1,17 | |||
| 1 500 | 1,17 | |||
| 19.07.2024 | 12:56:56,354 | 15 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 12 950 | 1,17 | |||
| 15 000 | 1,17 | |||
| 50 | 1,17 | |||
| 19.07.2024 | 12:56:04,021 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:49:58,768 | 20 | 1,174 | |
| 20 | 1,174 | |||
| 20 | 1,174 | |||
| 19.07.2024 | 12:48:40,452 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:47:54,386 | 80 | 1,174 | |
| 80 | 1,174 | |||
| 80 | 1,174 | |||
| 19.07.2024 | 12:42:55,384 | 2 000 | 1,176 | |
| 2 000 | 1,176 | |||
| 2 000 | 1,176 | |||
| 19.07.2024 | 12:41:38,112 | 1 750 | 1,172 | |
| 1 750 | 1,172 | |||
| 1 750 | 1,172 | |||
| 19.07.2024 | 12:39:39,583 | 10 | 1,176 | |
| 10 | 1,176 | |||
| 10 | 1,176 | |||
| 19.07.2024 | 12:37:26,814 | 788 | 1,172 | |
| 788 | 1,172 | |||
| 788 | 1,172 | |||
| 19.07.2024 | 12:33:26,996 | 1 000 | 1,172 | |
| 1 000 | 1,172 | |||
| 1 000 | 1,172 | |||
| 19.07.2024 | 12:33:07,317 | 22 | 1,174 | |
| 22 | 1,174 | |||
| 22 | 1,174 | |||
| 19.07.2024 | 12:32:07,592 | 300 | 1,172 | |
| 300 | 1,172 | |||
| 300 | 1,172 | |||
| 19.07.2024 | 12:31:37,248 | 1 500 | 1,172 | |
| 1 500 | 1,172 | |||
| 1 500 | 1,172 | |||
| 19.07.2024 | 12:30:28,146 | 400 | 1,174 | |
| 400 | 1,174 | |||
| 400 | 1,174 | |||
| 19.07.2024 | 12:29:18,230 | 4 958 | 1,174 | |
| 4 958 | 1,174 | |||
| 4 958 | 1,174 | |||
| 19.07.2024 | 12:28:20,970 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:27:29,476 | 2 190 | 1,174 | |
| 2 190 | 1,174 | |||
| 2 190 | 1,174 | |||
| 19.07.2024 | 12:24:28,278 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:24:17,284 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:24:04,138 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:24:00,305 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:23:56,085 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:23:51,613 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:23:46,085 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 12:23:06,095 | 4 958 | 1,174 | |
| 4 958 | 1,174 | |||
| 4 958 | 1,174 | |||
| 19.07.2024 | 12:21:10,893 | 1 000 | 1,174 | |
| 1 000 | 1,174 | |||
| 1 000 | 1,174 | |||
| 19.07.2024 | 12:19:37,593 | 500 | 1,174 | |
| 500 | 1,174 | |||
| 500 | 1,174 | |||
| 19.07.2024 | 12:17:17,548 | 150 | 1,162 | |
| 150 | 1,162 | |||
| 150 | 1,162 | |||
| 19.07.2024 | 12:15:54,617 | 3 000 | 1,174 | |
| 3 000 | 1,174 | |||
| 3 000 | 1,174 | |||
| 19.07.2024 | 12:10:34,809 | 1 700 | 1,174 | |
| 1 700 | 1,174 | |||
| 1 700 | 1,174 | |||
| 19.07.2024 | 12:09:59,103 | 2 000 | 1,174 | |
| 2 000 | 1,174 | |||
| 2 000 | 1,174 | |||
| 19.07.2024 | 12:07:48,160 | 2 000 | 1,174 | |
| 2 000 | 1,174 | |||
| 2 000 | 1,174 | |||
| 19.07.2024 | 12:06:18,380 | 842 | 1,162 | |
| 842 | 1,162 | |||
| 842 | 1,162 | |||
| 19.07.2024 | 12:06:16,044 | 1 652 | 1,162 | |
| 1 652 | 1,162 | |||
| 1 652 | 1,162 | |||
| 19.07.2024 | 12:06:14,544 | 5 174 | 1,162 | |
| 5 174 | 1,162 | |||
| 5 174 | 1,162 | |||
| 19.07.2024 | 12:06:04,338 | 5 174 | 1,162 | |
| 5 174 | 1,162 | |||
| 5 174 | 1,162 | |||
| 19.07.2024 | 12:05:51,073 | 15 042 | 1,17 | |
| 8 000 | 1,17 | |||
| 7 042 | 1,17 | |||
| 15 042 | 1,17 | |||
| 19.07.2024 | 12:04:29,726 | 4 958 | 1,168 | |
| 4 958 | 1,168 | |||
| 4 958 | 1,168 | |||
| 19.07.2024 | 12:02:39,920 | 428 | 1,168 | |
| 428 | 1,168 | |||
| 428 | 1,168 | |||
| 19.07.2024 | 12:00:48,071 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 19.07.2024 | 11:57:40,809 | 1 100 | 1,162 | |
| 1 100 | 1,162 | |||
| 1 100 | 1,162 | |||
| 19.07.2024 | 11:54:47,573 | 225 | 1,174 | |
| 225 | 1,174 | |||
| 225 | 1,174 | |||
| 19.07.2024 | 11:54:47,294 | 900 | 1,174 | |
| 900 | 1,174 | |||
| 900 | 1,174 | |||
| 19.07.2024 | 11:54:45,180 | 1 355 | 1,174 | |
| 1 355 | 1,174 | |||
| 1 355 | 1,174 | |||
| 19.07.2024 | 11:54:28,238 | 1 000 | 1,174 | |
| 600 | 1,174 | |||
| 1 000 | 1,174 | |||
| 400 | 1,174 | |||
| 19.07.2024 | 11:54:07,160 | 100 | 1,176 | |
| 100 | 1,176 | |||
| 100 | 1,176 | |||
| 19.07.2024 | 11:52:10,236 | 127 | 1,176 | |
| 127 | 1,176 | |||
| 127 | 1,176 | |||
| 19.07.2024 | 11:51:22,044 | 20 | 1,176 | |
| 20 | 1,176 | |||
| 20 | 1,176 | |||
| 19.07.2024 | 11:49:39,747 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 19.07.2024 | 11:48:31,918 | 850 | 1,176 | |
| 450 | 1,176 | |||
| 400 | 1,176 | |||
| 850 | 1,176 | |||
| 19.07.2024 | 11:46:54,229 | 100 | 1,176 | |
| 100 | 1,176 | |||
| 100 | 1,176 | |||
| 19.07.2024 | 11:45:08,159 | 1 500 | 1,176 | |
| 1 500 | 1,176 | |||
| 1 500 | 1,176 | |||
| 19.07.2024 | 11:44:53,485 | 800 | 1,176 | |
| 800 | 1,176 | |||
| 800 | 1,176 | |||
| 19.07.2024 | 11:43:16,187 | 800 | 1,176 | |
| 800 | 1,176 | |||
| 800 | 1,176 | |||
| 19.07.2024 | 11:43:01,778 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 19.07.2024 | 11:42:46,924 | 3 000 | 1,176 | |
| 3 000 | 1,176 | |||
| 3 000 | 1,176 | |||
| 19.07.2024 | 11:42:46,809 | 3 000 | 1,176 | |
| 3 000 | 1,176 | |||
| 3 000 | 1,176 | |||
| 19.07.2024 | 11:42:32,291 | 400 | 1,174 | |
| 400 | 1,174 | |||
| 400 | 1,174 | |||
| 19.07.2024 | 11:40:13,052 | 1 800 | 1,176 | |
| 1 800 | 1,176 | |||
| 1 800 | 1,176 | |||
| 19.07.2024 | 11:39:35,335 | 500 | 1,176 | |
| 500 | 1,176 | |||
| 500 | 1,176 | |||
| 19.07.2024 | 11:36:48,984 | 45 | 1,174 | |
| 45 | 1,174 | |||
| 45 | 1,174 | |||
| 19.07.2024 | 11:36:16,638 | 4 955 | 1,174 | |
| 4 955 | 1,174 | |||
| 4 955 | 1,174 | |||
| 19.07.2024 | 11:34:37,398 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 19.07.2024 | 11:31:06,678 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 1 000 | 1,162 | |||
| 19.07.2024 | 11:29:19,624 | 2 500 | 1,168 | |
| 2 500 | 1,168 | |||
| 2 500 | 1,168 | |||
| 19.07.2024 | 11:29:18,772 | 2 000 | 1,168 | |
| 2 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 19.07.2024 | 11:28:30,159 | 4 955 | 1,174 | |
| 4 955 | 1,174 | |||
| 4 955 | 1,174 | |||
| 19.07.2024 | 11:27:49,202 | 425 | 1,174 | |
| 425 | 1,174 | |||
| 425 | 1,174 | |||
| 19.07.2024 | 11:27:35,054 | 16 525 | 1,162 | |
| 15 325 | 1,162 | |||
| 16 525 | 1,162 | |||
| 1 200 | 1,162 | |||
| 19.07.2024 | 11:27:31,902 | 13 304 | 1,164 | |
| 13 294 | 1,164 | |||
| 13 304 | 1,164 | |||
| 10 | 1,164 | |||
| 19.07.2024 | 11:26:55,674 | 5 171 | 1,166 | |
| 5 171 | 1,166 | |||
| 5 171 | 1,166 | |||
| 19.07.2024 | 11:24:34,143 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 19.07.2024 | 11:24:19,159 | 350 | 1,174 | |
| 350 | 1,174 | |||
| 350 | 1,174 | |||
| 19.07.2024 | 11:23:36,481 | 250 | 1,168 | |
| 250 | 1,168 | |||
| 250 | 1,168 | |||
| 19.07.2024 | 11:23:01,030 | 1 310 | 1,166 | |
| 1 310 | 1,166 | |||
| 1 310 | 1,166 | |||
| 19.07.2024 | 11:22:52,321 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 19.07.2024 | 11:22:47,848 | 3 000 | 1,168 | |
| 3 000 | 1,168 | |||
| 3 000 | 1,168 | |||
| 19.07.2024 | 11:18:43,756 | 4 829 | 1,166 | |
| 4 829 | 1,166 | |||
| 4 829 | 1,166 | |||
| 19.07.2024 | 11:18:02,144 | 5 171 | 1,166 | |
| 5 171 | 1,166 | |||
| 5 171 | 1,166 | |||
| 19.07.2024 | 11:17:56,632 | 4 955 | 1,168 | |
| 4 955 | 1,168 | |||
| 4 955 | 1,168 | |||
| 19.07.2024 | 11:17:45,330 | 4 955 | 1,168 | |
| 4 955 | 1,168 | |||
| 4 955 | 1,168 | |||
| 19.07.2024 | 11:17:41,860 | 4 955 | 1,168 | |
| 3 295 | 1,168 | |||
| 1 660 | 1,168 | |||
| 4 955 | 1,168 | |||
| 19.07.2024 | 11:17:14,933 | 300 | 1,168 | |
| 300 | 1,168 | |||
| 300 | 1,168 | |||
| 19.07.2024 | 11:14:56,036 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 19.07.2024 | 11:13:09,736 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 19.07.2024 | 11:12:39,125 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 19.07.2024 | 11:10:05,906 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 19.07.2024 | 11:08:55,729 | 6 706 | 1,164 | |
| 6 706 | 1,164 | |||
| 6 706 | 1,164 | |||
| 19.07.2024 | 11:08:51,757 | 1 500 | 1,164 | |
| 1 500 | 1,164 | |||
| 1 500 | 1,164 | |||
| 19.07.2024 | 11:08:12,252 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 19.07.2024 | 11:08:00,828 | 180 | 1,166 | |
| 180 | 1,166 | |||
| 180 | 1,166 | |||
| 19.07.2024 | 11:07:30,319 | 10 000 | 1,166 | |
| 10 000 | 1,166 | |||
| 10 000 | 1,166 | |||
| 19.07.2024 | 11:06:20,358 | 5 171 | 1,168 | |
| 5 171 | 1,168 | |||
| 5 171 | 1,168 | |||
| 19.07.2024 | 11:04:47,977 | 303 | 1,17 | |
| 303 | 1,17 | |||
| 303 | 1,17 | |||
| 19.07.2024 | 11:02:11,634 | 300 | 1,176 | |
| 300 | 1,176 | |||
| 300 | 1,176 | |||
| 19.07.2024 | 11:02:00,955 | 7 000 | 1,17 | |
| 7 000 | 1,17 | |||
| 7 000 | 1,17 | |||
| 19.07.2024 | 11:01:48,467 | 1 175 | 1,168 | |
| 1 175 | 1,168 | |||
| 1 175 | 1,168 | |||
| 19.07.2024 | 11:01:43,469 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 19.07.2024 | 11:01:01,847 | 2 212 | 1,168 | |
| 2 212 | 1,168 | |||
| 2 212 | 1,168 | |||
| 19.07.2024 | 10:59:48,856 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 10:59:31,042 | 1 500 | 1,168 | |
| 1 500 | 1,168 | |||
| 1 500 | 1,168 | |||
| 19.07.2024 | 10:59:29,439 | 3 200 | 1,17 | |
| 3 200 | 1,17 | |||
| 3 200 | 1,17 | |||
| 19.07.2024 | 10:58:55,690 | 427 | 1,17 | |
| 427 | 1,17 | |||
| 427 | 1,17 | |||
| 19.07.2024 | 10:58:50,081 | 2 500 | 1,17 | |
| 2 500 | 1,17 | |||
| 2 500 | 1,17 | |||
| 19.07.2024 | 10:57:19,004 | 350 | 1,168 | |
| 350 | 1,168 | |||
| 350 | 1,168 | |||
| 19.07.2024 | 10:57:11,286 | 800 | 1,168 | |
| 800 | 1,168 | |||
| 800 | 1,168 | |||
| 19.07.2024 | 10:56:30,075 | 3 500 | 1,168 | |
| 3 500 | 1,168 | |||
| 3 500 | 1,168 | |||
| 19.07.2024 | 10:56:26,708 | 430 | 1,17 | |
| 430 | 1,17 | |||
| 430 | 1,17 | |||
| 19.07.2024 | 10:55:06,169 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 19.07.2024 | 10:54:59,430 | 500 | 1,17 | |
| 500 | 1,17 | |||
| 500 | 1,17 | |||
| 19.07.2024 | 10:54:56,140 | 4 072 | 1,168 | |
| 4 072 | 1,168 | |||
| 4 072 | 1,168 | |||
| 19.07.2024 | 10:53:19,824 | 2 829 | 1,168 | |
| 2 829 | 1,168 | |||
| 2 829 | 1,168 | |||
| 19.07.2024 | 10:52:06,079 | 5 171 | 1,168 | |
| 5 171 | 1,168 | |||
| 5 171 | 1,168 | |||
| 19.07.2024 | 10:52:05,884 | 5 000 | 1,168 | |
| 5 000 | 1,168 | |||
| 3 570 | 1,168 | |||
| 1 430 | 1,168 | |||
| 19.07.2024 | 10:51:33,976 | 4 000 | 1,172 | |
| 4 000 | 1,172 | |||
| 4 000 | 1,172 | |||
| 19.07.2024 | 10:51:33,865 | 4 400 | 1,174 | |
| 4 200 | 1,174 | |||
| 200 | 1,174 | |||
| 4 400 | 1,174 | |||
| 19.07.2024 | 10:50:55,510 | 1 500 | 1,176 | |
| 1 500 | 1,176 | |||
| 1 500 | 1,176 | |||
| 19.07.2024 | 10:50:55,410 | 1 500 | 1,178 | |
| 1 500 | 1,178 | |||
| 1 500 | 1,178 | |||
| 19.07.2024 | 10:49:04,094 | 1 050 | 1,18 | |
| 1 050 | 1,18 | |||
| 1 050 | 1,18 | |||
| 19.07.2024 | 10:47:00,999 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 10:43:02,821 | 100 | 1,18 | |
| 100 | 1,18 | |||
| 100 | 1,18 | |||
| 19.07.2024 | 10:42:30,285 | 42 | 1,18 | |
| 42 | 1,18 | |||
| 42 | 1,18 | |||
| 19.07.2024 | 10:40:33,348 | 2 542 | 1,18 | |
| 2 542 | 1,18 | |||
| 2 542 | 1,18 | |||
| 19.07.2024 | 10:40:19,763 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 10:39:50,095 | 900 | 1,18 | |
| 900 | 1,18 | |||
| 900 | 1,18 | |||
| 19.07.2024 | 10:39:42,764 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 19.07.2024 | 10:34:19,863 | 800 | 1,178 | |
| 800 | 1,178 | |||
| 800 | 1,178 | |||
| 19.07.2024 | 10:33:18,213 | 3 500 | 1,178 | |
| 3 500 | 1,178 | |||
| 3 500 | 1,178 | |||
| 19.07.2024 | 10:32:36,487 | 3 500 | 1,178 | |
| 3 500 | 1,178 | |||
| 3 500 | 1,178 | |||
| 19.07.2024 | 10:31:00,325 | 850 | 1,18 | |
| 850 | 1,18 | |||
| 850 | 1,18 | |||
| 19.07.2024 | 10:30:43,089 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 19.07.2024 | 10:28:48,292 | 995 | 1,18 | |
| 995 | 1,18 | |||
| 995 | 1,18 | |||
| 19.07.2024 | 10:28:15,508 | 1 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 1 000 | 1,18 | |||
| 19.07.2024 | 10:27:09,705 | 18 | 1,18 | |
| 18 | 1,18 | |||
| 18 | 1,18 | |||
| 19.07.2024 | 10:26:27,350 | 1 600 | 1,18 | |
| 1 600 | 1,18 | |||
| 1 600 | 1,18 | |||
| 19.07.2024 | 10:26:04,785 | 400 | 1,178 | |
| 400 | 1,178 | |||
| 400 | 1,178 | |||
| 19.07.2024 | 10:25:47,623 | 3 500 | 1,178 | |
| 3 500 | 1,178 | |||
| 3 500 | 1,178 | |||
| 19.07.2024 | 10:25:30,442 | 1 250 | 1,18 | |
| 1 250 | 1,18 | |||
| 1 250 | 1,18 | |||
| 19.07.2024 | 10:25:02,306 | 3 500 | 1,18 | |
| 3 500 | 1,18 | |||
| 3 500 | 1,18 | |||
| 19.07.2024 | 10:25:02,208 | 4 300 | 1,182 | |
| 400 | 1,182 | |||
| 4 300 | 1,182 | |||
| 3 900 | 1,182 | |||
| 19.07.2024 | 10:24:59,073 | 80 | 1,186 | |
| 80 | 1,186 | |||
| 80 | 1,186 | |||
| 19.07.2024 | 10:24:33,595 | 1 351 | 1,186 | |
| 1 351 | 1,186 | |||
| 1 351 | 1,186 | |||
| 19.07.2024 | 10:23:51,818 | 4 750 | 1,186 | |
| 2 000 | 1,186 | |||
| 2 750 | 1,186 | |||
| 4 750 | 1,186 | |||
| 19.07.2024 | 10:23:51,692 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 282,70 / Ask: 283,50
Umsatz: 42 484 TEUR -
Microsoft Corp.
Bid: 404,65 / Ask: 404,70
Umsatz: 38 556 TEUR -
Nvidia Corp.
Bid: 110,38 / Ask: 110,44
Umsatz: 30 239 TEUR -
Amazon.com Inc.
Bid: 169,24 / Ask: 169,28
Umsatz: 15 217 TEUR -
Tesla Inc.
Bid: 222,60 / Ask: 222,70
Umsatz: 11 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 16:23:10
Letzte Aktualisierung:
19.07.2024 @ 16:23:10