Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1258
750
64,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 12:11:25,493 | 125 | 64,15 | |
| 125 | 64,15 | |||
| 125 | 64,15 | |||
| 09.01.2025 | 12:11:20,067 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 09.01.2025 | 12:11:01,871 | 50 | 64,14 | |
| 50 | 64,14 | |||
| 50 | 64,14 | |||
| 09.01.2025 | 12:10:46,007 | 400 | 64,19 | |
| 400 | 64,19 | |||
| 400 | 64,19 | |||
| 09.01.2025 | 12:10:42,440 | 984 | 64,15 | |
| 984 | 64,15 | |||
| 984 | 64,15 | |||
| 09.01.2025 | 12:10:35,053 | 500 | 64,15 | |
| 200 | 64,15 | |||
| 500 | 64,15 | |||
| 184 | 64,15 | |||
| 116 | 64,15 | |||
| 09.01.2025 | 12:09:53,705 | 400 | 64,16 | |
| 400 | 64,16 | |||
| 400 | 64,16 | |||
| 09.01.2025 | 12:09:44,593 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 09.01.2025 | 12:09:36,600 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 09.01.2025 | 12:08:50,078 | 15 | 64,17 | |
| 15 | 64,17 | |||
| 15 | 64,17 | |||
| 09.01.2025 | 12:08:44,949 | 138 | 64,17 | |
| 138 | 64,17 | |||
| 138 | 64,17 | |||
| 09.01.2025 | 12:06:33,391 | 30 | 64,17 | |
| 30 | 64,17 | |||
| 30 | 64,17 | |||
| 09.01.2025 | 12:06:28,982 | 80 | 64,16 | |
| 80 | 64,16 | |||
| 80 | 64,16 | |||
| 09.01.2025 | 12:05:26,824 | 180 | 64,17 | |
| 180 | 64,17 | |||
| 180 | 64,17 | |||
| 09.01.2025 | 12:03:41,681 | 78 | 64,20 | |
| 78 | 64,20 | |||
| 78 | 64,20 | |||
| 09.01.2025 | 12:03:41,142 | 15 | 64,14 | |
| 15 | 64,14 | |||
| 15 | 64,14 | |||
| 09.01.2025 | 12:02:28,700 | 156 | 64,21 | |
| 156 | 64,21 | |||
| 156 | 64,21 | |||
| 09.01.2025 | 12:01:52,560 | 150 | 64,21 | |
| 150 | 64,21 | |||
| 150 | 64,21 | |||
| 09.01.2025 | 12:01:01,117 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 09.01.2025 | 11:59:48,665 | 30 | 64,21 | |
| 30 | 64,21 | |||
| 30 | 64,21 | |||
| 09.01.2025 | 11:59:28,015 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 09.01.2025 | 11:59:21,934 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 09.01.2025 | 11:58:57,975 | 40 | 64,21 | |
| 10 | 64,21 | |||
| 30 | 64,21 | |||
| 40 | 64,21 | |||
| 09.01.2025 | 11:57:53,398 | 24 | 64,26 | |
| 24 | 64,26 | |||
| 24 | 64,26 | |||
| 09.01.2025 | 11:56:13,717 | 24 | 64,23 | |
| 24 | 64,23 | |||
| 24 | 64,23 | |||
| 09.01.2025 | 11:55:52,943 | 50 | 64,28 | |
| 50 | 64,28 | |||
| 50 | 64,28 | |||
| 09.01.2025 | 11:54:55,883 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:54:25,591 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 09.01.2025 | 11:54:18,540 | 29 | 64,26 | |
| 29 | 64,26 | |||
| 29 | 64,26 | |||
| 09.01.2025 | 11:54:08,179 | 15 | 64,21 | |
| 15 | 64,21 | |||
| 15 | 64,21 | |||
| 09.01.2025 | 11:54:03,272 | 20 | 64,21 | |
| 20 | 64,21 | |||
| 20 | 64,21 | |||
| 09.01.2025 | 11:53:38,338 | 400 | 64,24 | |
| 400 | 64,24 | |||
| 400 | 64,24 | |||
| 09.01.2025 | 11:52:28,591 | 3 | 64,21 | |
| 3 | 64,21 | |||
| 3 | 64,21 | |||
| 09.01.2025 | 11:52:00,151 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 09.01.2025 | 11:51:15,880 | 30 | 64,22 | |
| 30 | 64,22 | |||
| 30 | 64,22 | |||
| 09.01.2025 | 11:50:13,420 | 10 | 64,30 | |
| 10 | 64,30 | |||
| 10 | 64,30 | |||
| 09.01.2025 | 11:49:56,965 | 4 | 64,30 | |
| 4 | 64,30 | |||
| 4 | 64,30 | |||
| 09.01.2025 | 11:49:36,565 | 5 | 64,33 | |
| 5 | 64,33 | |||
| 5 | 64,33 | |||
| 09.01.2025 | 11:49:17,293 | 200 | 64,32 | |
| 175 | 64,32 | |||
| 15 | 64,32 | |||
| 200 | 64,32 | |||
| 10 | 64,32 | |||
| 09.01.2025 | 11:48:39,293 | 530 | 64,25 | |
| 15 | 64,25 | |||
| 43 | 64,25 | |||
| 77 | 64,25 | |||
| 50 | 64,25 | |||
| 95 | 64,25 | |||
| 250 | 64,25 | |||
| 500 | 64,25 | |||
| 30 | 64,25 | |||
| 09.01.2025 | 11:47:02,387 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:47:02,143 | 200 | 64,26 | |
| 200 | 64,26 | |||
| 200 | 64,26 | |||
| 09.01.2025 | 11:46:30,125 | 100 | 64,26 | |
| 100 | 64,26 | |||
| 100 | 64,26 | |||
| 09.01.2025 | 11:46:21,299 | 101 | 64,26 | |
| 66 | 64,26 | |||
| 20 | 64,26 | |||
| 101 | 64,26 | |||
| 15 | 64,26 | |||
| 09.01.2025 | 11:46:20,036 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:44:06,142 | 400 | 64,32 | |
| 400 | 64,32 | |||
| 400 | 64,32 | |||
| 09.01.2025 | 11:43:42,662 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 09.01.2025 | 11:42:44,044 | 6 | 64,23 | |
| 6 | 64,23 | |||
| 6 | 64,23 | |||
| 09.01.2025 | 11:42:36,424 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 09.01.2025 | 11:42:06,237 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 09.01.2025 | 11:39:33,223 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 09.01.2025 | 11:38:46,487 | 16 | 64,32 | |
| 16 | 64,32 | |||
| 16 | 64,32 | |||
| 09.01.2025 | 11:38:19,609 | 100 | 64,28 | |
| 100 | 64,28 | |||
| 100 | 64,28 | |||
| 09.01.2025 | 11:38:07,072 | 50 | 64,27 | |
| 50 | 64,27 | |||
| 50 | 64,27 | |||
| 09.01.2025 | 11:37:38,790 | 10 | 64,27 | |
| 10 | 64,27 | |||
| 10 | 64,27 | |||
| 09.01.2025 | 11:37:19,953 | 50 | 64,23 | |
| 50 | 64,23 | |||
| 50 | 64,23 | |||
| 09.01.2025 | 11:37:13,387 | 40 | 64,23 | |
| 40 | 64,23 | |||
| 40 | 64,23 | |||
| 09.01.2025 | 11:36:57,575 | 100 | 64,23 | |
| 100 | 64,23 | |||
| 100 | 64,23 | |||
| 09.01.2025 | 11:36:36,954 | 250 | 64,23 | |
| 250 | 64,23 | |||
| 250 | 64,23 | |||
| 09.01.2025 | 11:36:24,722 | 5 | 64,23 | |
| 5 | 64,23 | |||
| 5 | 64,23 | |||
| 09.01.2025 | 11:35:56,913 | 100 | 64,25 | |
| 100 | 64,25 | |||
| 100 | 64,25 | |||
| 09.01.2025 | 11:35:32,488 | 19 | 64,25 | |
| 19 | 64,25 | |||
| 19 | 64,25 | |||
| 09.01.2025 | 11:33:06,252 | 400 | 64,28 | |
| 400 | 64,28 | |||
| 400 | 64,28 | |||
| 09.01.2025 | 11:32:31,203 | 5 | 64,28 | |
| 5 | 64,28 | |||
| 5 | 64,28 | |||
| 09.01.2025 | 11:32:17,992 | 5 | 64,35 | |
| 5 | 64,35 | |||
| 5 | 64,35 | |||
| 09.01.2025 | 11:32:06,705 | 20 | 64,28 | |
| 20 | 64,28 | |||
| 20 | 64,28 | |||
| 09.01.2025 | 11:32:06,255 | 3 | 64,28 | |
| 3 | 64,28 | |||
| 3 | 64,28 | |||
| 09.01.2025 | 11:31:35,838 | 30 | 64,33 | |
| 30 | 64,33 | |||
| 30 | 64,33 | |||
| 09.01.2025 | 11:31:18,278 | 9 | 64,23 | |
| 9 | 64,23 | |||
| 9 | 64,23 | |||
| 09.01.2025 | 11:31:12,597 | 48 | 64,18 | |
| 48 | 64,18 | |||
| 48 | 64,18 | |||
| 09.01.2025 | 11:30:56,535 | 43 | 64,17 | |
| 43 | 64,17 | |||
| 30 | 64,17 | |||
| 13 | 64,17 | |||
| 09.01.2025 | 11:29:23,886 | 500 | 64,20 | |
| 500 | 64,20 | |||
| 500 | 64,20 | |||
| 09.01.2025 | 11:29:20,839 | 100 | 64,17 | |
| 100 | 64,17 | |||
| 100 | 64,17 | |||
| 09.01.2025 | 11:29:20,551 | 10 | 64,17 | |
| 10 | 64,17 | |||
| 10 | 64,17 | |||
| 09.01.2025 | 11:28:29,922 | 40 | 64,17 | |
| 40 | 64,17 | |||
| 40 | 64,17 | |||
| 09.01.2025 | 11:27:56,724 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 09.01.2025 | 11:27:07,964 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 09.01.2025 | 11:26:46,405 | 5 | 64,17 | |
| 5 | 64,17 | |||
| 5 | 64,17 | |||
| 09.01.2025 | 11:26:25,876 | 10 | 64,11 | |
| 10 | 64,11 | |||
| 10 | 64,11 | |||
| 09.01.2025 | 11:26:21,424 | 100 | 64,11 | |
| 100 | 64,11 | |||
| 100 | 64,11 | |||
| 09.01.2025 | 11:26:16,369 | 10 | 64,11 | |
| 10 | 64,11 | |||
| 10 | 64,11 | |||
| 09.01.2025 | 11:25:57,734 | 400 | 64,17 | |
| 400 | 64,17 | |||
| 400 | 64,17 | |||
| 09.01.2025 | 11:25:57,350 | 50 | 64,11 | |
| 50 | 64,11 | |||
| 50 | 64,11 | |||
| 09.01.2025 | 11:25:45,096 | 400 | 64,13 | |
| 400 | 64,13 | |||
| 400 | 64,13 | |||
| 09.01.2025 | 11:25:34,007 | 40 | 64,13 | |
| 40 | 64,13 | |||
| 40 | 64,13 | |||
| 09.01.2025 | 11:25:27,969 | 30 | 64,13 | |
| 30 | 64,13 | |||
| 30 | 64,13 | |||
| 09.01.2025 | 11:25:13,127 | 70 | 64,10 | |
| 70 | 64,10 | |||
| 70 | 64,10 | |||
| 09.01.2025 | 11:24:53,660 | 20 | 64,09 | |
| 20 | 64,09 | |||
| 20 | 64,09 | |||
| 09.01.2025 | 11:24:24,135 | 20 | 64,12 | |
| 20 | 64,12 | |||
| 20 | 64,12 | |||
| 09.01.2025 | 11:24:21,316 | 125 | 64,05 | |
| 125 | 64,05 | |||
| 125 | 64,05 | |||
| 09.01.2025 | 11:23:42,554 | 25 | 64,05 | |
| 25 | 64,05 | |||
| 25 | 64,05 | |||
| 09.01.2025 | 11:23:40,297 | 200 | 64,05 | |
| 200 | 64,05 | |||
| 154 | 64,05 | |||
| 46 | 64,05 | |||
| 09.01.2025 | 11:23:01,472 | 8 | 64,10 | |
| 8 | 64,10 | |||
| 8 | 64,10 | |||
| 09.01.2025 | 11:22:23,190 | 300 | 64,17 | |
| 300 | 64,17 | |||
| 300 | 64,17 | |||
| 09.01.2025 | 11:22:15,072 | 41 | 64,16 | |
| 41 | 64,16 | |||
| 41 | 64,16 | |||
| 09.01.2025 | 11:21:48,637 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 09.01.2025 | 11:21:44,805 | 45 | 64,20 | |
| 45 | 64,20 | |||
| 45 | 64,20 | |||
| 09.01.2025 | 11:21:43,833 | 200 | 64,21 | |
| 200 | 64,21 | |||
| 200 | 64,21 | |||
| 09.01.2025 | 11:21:32,746 | 149 | 64,20 | |
| 149 | 64,20 | |||
| 149 | 64,20 | |||
| 09.01.2025 | 11:21:15,807 | 25 | 64,20 | |
| 25 | 64,20 | |||
| 25 | 64,20 | |||
| 09.01.2025 | 11:19:33,720 | 10 | 64,26 | |
| 10 | 64,26 | |||
| 10 | 64,26 | |||
| 09.01.2025 | 11:19:25,517 | 15 | 64,28 | |
| 15 | 64,28 | |||
| 15 | 64,28 | |||
| 09.01.2025 | 11:18:40,921 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:18:39,729 | 20 | 64,26 | |
| 20 | 64,26 | |||
| 20 | 64,26 | |||
| 09.01.2025 | 11:18:08,651 | 275 | 64,15 | |
| 275 | 64,15 | |||
| 275 | 64,15 | |||
| 09.01.2025 | 11:18:08,255 | 54 | 64,15 | |
| 54 | 64,15 | |||
| 54 | 64,15 | |||
| 09.01.2025 | 11:18:03,030 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 09.01.2025 | 11:17:52,967 | 10 | 64,15 | |
| 10 | 64,15 | |||
| 10 | 64,15 | |||
| 09.01.2025 | 11:17:52,445 | 12 | 64,21 | |
| 12 | 64,21 | |||
| 12 | 64,21 | |||
| 09.01.2025 | 11:17:18,230 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 09.01.2025 | 11:16:36,586 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 09.01.2025 | 11:16:29,727 | 54 | 64,15 | |
| 54 | 64,15 | |||
| 54 | 64,15 | |||
| 09.01.2025 | 11:16:03,236 | 17 | 64,15 | |
| 17 | 64,15 | |||
| 17 | 64,15 | |||
| 09.01.2025 | 11:15:54,870 | 60 | 64,15 | |
| 60 | 64,15 | |||
| 60 | 64,15 | |||
| 09.01.2025 | 11:15:39,649 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 09.01.2025 | 11:15:08,245 | 46 | 64,21 | |
| 46 | 64,21 | |||
| 46 | 64,21 | |||
| 09.01.2025 | 11:14:56,850 | 23 | 64,16 | |
| 23 | 64,16 | |||
| 23 | 64,16 | |||
| 09.01.2025 | 11:14:47,756 | 4 | 64,23 | |
| 4 | 64,23 | |||
| 4 | 64,23 | |||
| 09.01.2025 | 11:14:21,819 | 55 | 64,23 | |
| 55 | 64,23 | |||
| 55 | 64,23 | |||
| 09.01.2025 | 11:13:56,943 | 104 | 64,16 | |
| 4 | 64,16 | |||
| 104 | 64,16 | |||
| 100 | 64,16 | |||
| 09.01.2025 | 11:13:06,703 | 8 | 64,16 | |
| 8 | 64,16 | |||
| 8 | 64,16 | |||
| 09.01.2025 | 11:12:50,408 | 15 | 64,16 | |
| 15 | 64,16 | |||
| 15 | 64,16 | |||
| 09.01.2025 | 11:11:59,465 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 09.01.2025 | 11:11:17,767 | 94 | 64,17 | |
| 94 | 64,17 | |||
| 94 | 64,17 | |||
| 09.01.2025 | 11:11:04,832 | 400 | 64,19 | |
| 400 | 64,19 | |||
| 400 | 64,19 | |||
| 09.01.2025 | 11:10:54,270 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 09.01.2025 | 11:10:34,393 | 200 | 64,14 | |
| 200 | 64,14 | |||
| 200 | 64,14 | |||
| 09.01.2025 | 11:10:33,255 | 7 | 64,11 | |
| 7 | 64,11 | |||
| 7 | 64,11 | |||
| 09.01.2025 | 11:10:12,341 | 400 | 64,13 | |
| 400 | 64,13 | |||
| 400 | 64,13 | |||
| 09.01.2025 | 11:10:08,600 | 145 | 64,13 | |
| 145 | 64,13 | |||
| 145 | 64,13 | |||
| 09.01.2025 | 11:10:07,436 | 400 | 64,13 | |
| 400 | 64,13 | |||
| 400 | 64,13 | |||
| 09.01.2025 | 11:08:39,388 | 400 | 64,10 | |
| 400 | 64,10 | |||
| 400 | 64,10 | |||
| 09.01.2025 | 11:08:30,608 | 156 | 64,10 | |
| 156 | 64,10 | |||
| 156 | 64,10 | |||
| 09.01.2025 | 11:08:26,385 | 200 | 64,08 | |
| 200 | 64,08 | |||
| 200 | 64,08 | |||
| 09.01.2025 | 11:08:10,857 | 100 | 64,08 | |
| 100 | 64,08 | |||
| 100 | 64,08 | |||
| 09.01.2025 | 11:08:00,565 | 50 | 64,08 | |
| 50 | 64,08 | |||
| 50 | 64,08 | |||
| 09.01.2025 | 11:06:35,266 | 15 | 64,07 | |
| 15 | 64,07 | |||
| 15 | 64,07 | |||
| 09.01.2025 | 11:06:19,969 | 56 | 64,07 | |
| 56 | 64,07 | |||
| 56 | 64,07 | |||
| 09.01.2025 | 11:06:04,715 | 47 | 64,08 | |
| 47 | 64,08 | |||
| 47 | 64,08 | |||
| 09.01.2025 | 11:05:57,210 | 15 | 64,08 | |
| 15 | 64,08 | |||
| 15 | 64,08 | |||
| 09.01.2025 | 11:05:53,822 | 3 000 | 64,09 | |
| 3 000 | 64,09 | |||
| 3 000 | 64,09 | |||
| 09.01.2025 | 11:05:53,126 | 8 | 64,08 | |
| 8 | 64,08 | |||
| 8 | 64,08 | |||
| 09.01.2025 | 11:04:48,665 | 30 | 64,09 | |
| 30 | 64,09 | |||
| 30 | 64,09 | |||
| 09.01.2025 | 11:04:33,973 | 116 | 64,09 | |
| 116 | 64,09 | |||
| 116 | 64,09 | |||
| 09.01.2025 | 11:04:18,519 | 200 | 64,13 | |
| 200 | 64,13 | |||
| 200 | 64,13 | |||
| 09.01.2025 | 11:04:08,206 | 25 | 64,13 | |
| 25 | 64,13 | |||
| 25 | 64,13 | |||
| 09.01.2025 | 11:03:29,451 | 400 | 64,12 | |
| 400 | 64,12 | |||
| 400 | 64,12 | |||
| 09.01.2025 | 11:02:40,393 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 09.01.2025 | 11:02:18,012 | 180 | 64,07 | |
| 180 | 64,07 | |||
| 180 | 64,07 | |||
| 09.01.2025 | 11:01:31,001 | 73 | 64,10 | |
| 73 | 64,10 | |||
| 73 | 64,10 | |||
| 09.01.2025 | 11:01:03,573 | 10 | 64,07 | |
| 10 | 64,07 | |||
| 10 | 64,07 | |||
| 09.01.2025 | 11:00:56,164 | 12 | 64,07 | |
| 12 | 64,07 | |||
| 12 | 64,07 | |||
| 09.01.2025 | 11:00:54,334 | 40 | 64,10 | |
| 40 | 64,10 | |||
| 40 | 64,10 | |||
| 09.01.2025 | 11:00:37,845 | 5 | 64,07 | |
| 5 | 64,07 | |||
| 5 | 64,07 | |||
| 09.01.2025 | 11:00:13,426 | 400 | 64,08 | |
| 400 | 64,08 | |||
| 400 | 64,08 | |||
| 09.01.2025 | 10:59:59,327 | 145 | 64,08 | |
| 30 | 64,08 | |||
| 15 | 64,08 | |||
| 100 | 64,08 | |||
| 145 | 64,08 | |||
| 09.01.2025 | 10:58:51,003 | 400 | 64,08 | |
| 400 | 64,08 | |||
| 400 | 64,08 | |||
| 09.01.2025 | 10:58:47,433 | 172 | 64,08 | |
| 172 | 64,08 | |||
| 172 | 64,08 | |||
| 09.01.2025 | 10:58:27,733 | 40 | 64,08 | |
| 40 | 64,08 | |||
| 40 | 64,08 | |||
| 09.01.2025 | 10:58:19,011 | 20 | 64,08 | |
| 20 | 64,08 | |||
| 20 | 64,08 | |||
| 09.01.2025 | 10:57:47,117 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 09.01.2025 | 10:57:26,867 | 500 | 64,09 | |
| 500 | 64,09 | |||
| 500 | 64,09 | |||
| 09.01.2025 | 10:57:16,471 | 135 | 64,07 | |
| 100 | 64,07 | |||
| 5 | 64,07 | |||
| 135 | 64,07 | |||
| 30 | 64,07 | |||
| 09.01.2025 | 10:56:19,803 | 200 | 64,07 | |
| 200 | 64,07 | |||
| 200 | 64,07 | |||
| 09.01.2025 | 10:56:15,300 | 28 | 64,11 | |
| 28 | 64,11 | |||
| 28 | 64,11 | |||
| 09.01.2025 | 10:56:11,841 | 50 | 64,07 | |
| 50 | 64,07 | |||
| 50 | 64,07 | |||
| 09.01.2025 | 10:56:07,588 | 48 | 64,07 | |
| 48 | 64,07 | |||
| 48 | 64,07 | |||
| 09.01.2025 | 10:55:26,349 | 200 | 64,10 | |
| 35 | 64,10 | |||
| 200 | 64,10 | |||
| 160 | 64,10 | |||
| 5 | 64,10 | |||
| 09.01.2025 | 10:54:15,985 | 400 | 64,10 | |
| 400 | 64,10 | |||
| 400 | 64,10 | |||
| 09.01.2025 | 10:53:17,482 | 32 | 64,06 | |
| 32 | 64,06 | |||
| 32 | 64,06 | |||
| 09.01.2025 | 10:52:58,421 | 19 | 64,07 | |
| 19 | 64,07 | |||
| 19 | 64,07 | |||
| 09.01.2025 | 10:52:14,028 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 09.01.2025 | 10:51:50,852 | 200 | 64,17 | |
| 200 | 64,17 | |||
| 200 | 64,17 | |||
| 09.01.2025 | 10:51:44,649 | 50 | 64,18 | |
| 50 | 64,18 | |||
| 50 | 64,18 | |||
| 09.01.2025 | 10:51:24,989 | 107 | 64,18 | |
| 107 | 64,18 | |||
| 107 | 64,18 | |||
| 09.01.2025 | 10:51:22,280 | 30 | 64,18 | |
| 30 | 64,18 | |||
| 30 | 64,18 | |||
| 09.01.2025 | 10:50:42,617 | 16 | 64,18 | |
| 16 | 64,18 | |||
| 16 | 64,18 | |||
| 09.01.2025 | 10:50:26,356 | 65 | 64,18 | |
| 65 | 64,18 | |||
| 65 | 64,18 | |||
| 09.01.2025 | 10:50:08,888 | 38 | 64,20 | |
| 38 | 64,20 | |||
| 38 | 64,20 | |||
| 09.01.2025 | 10:50:01,427 | 150 | 64,18 | |
| 150 | 64,18 | |||
| 150 | 64,18 | |||
| 09.01.2025 | 10:49:43,708 | 190 | 64,21 | |
| 190 | 64,21 | |||
| 190 | 64,21 | |||
| 09.01.2025 | 10:49:42,864 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 09.01.2025 | 10:48:46,881 | 75 | 64,24 | |
| 75 | 64,24 | |||
| 75 | 64,24 | |||
| 09.01.2025 | 10:47:45,080 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 09.01.2025 | 10:47:07,179 | 3 | 64,23 | |
| 3 | 64,23 | |||
| 3 | 64,23 | |||
| 09.01.2025 | 10:46:35,622 | 250 | 64,23 | |
| 250 | 64,23 | |||
| 250 | 64,23 | |||
| 09.01.2025 | 10:45:40,117 | 3 | 64,28 | |
| 3 | 64,28 | |||
| 3 | 64,28 | |||
| 09.01.2025 | 10:45:39,162 | 377 | 64,22 | |
| 337 | 64,22 | |||
| 377 | 64,22 | |||
| 40 | 64,22 | |||
| 09.01.2025 | 10:45:11,242 | 400 | 64,27 | |
| 400 | 64,27 | |||
| 400 | 64,27 | |||
| 09.01.2025 | 10:44:52,449 | 10 | 64,27 | |
| 10 | 64,27 | |||
| 10 | 64,27 | |||
| 09.01.2025 | 10:44:42,130 | 20 | 64,28 | |
| 20 | 64,28 | |||
| 20 | 64,28 | |||
| 09.01.2025 | 10:44:07,434 | 92 | 64,31 | |
| 92 | 64,31 | |||
| 92 | 64,31 | |||
| 09.01.2025 | 10:43:26,859 | 4 | 64,37 | |
| 4 | 64,37 | |||
| 4 | 64,37 | |||
| 09.01.2025 | 10:42:45,641 | 70 | 64,35 | |
| 70 | 64,35 | |||
| 70 | 64,35 | |||
| 09.01.2025 | 10:42:44,515 | 10 | 64,33 | |
| 10 | 64,33 | |||
| 10 | 64,33 | |||
| 09.01.2025 | 10:42:43,147 | 100 | 64,33 | |
| 100 | 64,33 | |||
| 100 | 64,33 | |||
| 09.01.2025 | 10:42:39,162 | 36 | 64,33 | |
| 36 | 64,33 | |||
| 36 | 64,33 | |||
| 09.01.2025 | 10:42:05,237 | 50 | 64,33 | |
| 50 | 64,33 | |||
| 50 | 64,33 | |||
| 09.01.2025 | 10:41:59,701 | 17 | 64,33 | |
| 17 | 64,33 | |||
| 17 | 64,33 | |||
| 09.01.2025 | 10:41:58,164 | 40 | 64,27 | |
| 40 | 64,27 | |||
| 15 | 64,27 | |||
| 25 | 64,27 | |||
| 09.01.2025 | 10:40:50,847 | 400 | 64,27 | |
| 400 | 64,27 | |||
| 400 | 64,27 | |||
| 09.01.2025 | 10:40:14,090 | 5 | 64,37 | |
| 5 | 64,37 | |||
| 5 | 64,37 | |||
| 09.01.2025 | 10:39:58,968 | 100 | 64,30 | |
| 100 | 64,30 | |||
| 100 | 64,30 | |||
| 09.01.2025 | 10:39:52,503 | 30 | 64,30 | |
| 30 | 64,30 | |||
| 30 | 64,30 | |||
| 09.01.2025 | 10:39:40,615 | 90 | 64,30 | |
| 10 | 64,30 | |||
| 63 | 64,30 | |||
| 80 | 64,30 | |||
| 20 | 64,30 | |||
| 7 | 64,30 | |||
| 09.01.2025 | 10:37:18,900 | 50 | 64,37 | |
| 50 | 64,37 | |||
| 50 | 64,37 | |||
| 09.01.2025 | 10:37:18,826 | 250 | 64,37 | |
| 250 | 64,37 | |||
| 250 | 64,37 | |||
| 09.01.2025 | 10:37:00,329 | 230 | 64,32 | |
| 230 | 64,32 | |||
| 230 | 64,32 | |||
| 09.01.2025 | 10:36:53,962 | 50 | 64,37 | |
| 50 | 64,37 | |||
| 50 | 64,37 | |||
| 09.01.2025 | 10:36:29,061 | 250 | 64,37 | |
| 250 | 64,37 | |||
| 250 | 64,37 | |||
| 09.01.2025 | 10:36:00,030 | 377 | 64,35 | |
| 300 | 64,35 | |||
| 77 | 64,35 | |||
| 253 | 64,35 | |||
| 124 | 64,35 | |||
| 09.01.2025 | 10:35:18,476 | 44 | 64,34 | |
| 44 | 64,34 | |||
| 44 | 64,34 | |||
| 09.01.2025 | 10:35:18,394 | 156 | 64,34 | |
| 156 | 64,34 | |||
| 156 | 64,34 | |||
| 09.01.2025 | 10:35:12,962 | 20 | 64,33 | |
| 20 | 64,33 | |||
| 20 | 64,33 | |||
| 09.01.2025 | 10:34:58,919 | 13 | 64,30 | |
| 13 | 64,30 | |||
| 13 | 64,30 | |||
| 09.01.2025 | 10:34:16,772 | 625 | 64,30 | |
| 25 | 64,30 | |||
| 575 | 64,30 | |||
| 600 | 64,30 | |||
| 50 | 64,30 | |||
| 09.01.2025 | 10:33:12,996 | 400 | 64,32 | |
| 400 | 64,32 | |||
| 400 | 64,32 | |||
| 09.01.2025 | 10:32:04,428 | 44 | 64,30 | |
| 44 | 64,30 | |||
| 44 | 64,30 | |||
| 09.01.2025 | 10:31:47,965 | 126 | 64,30 | |
| 126 | 64,30 | |||
| 26 | 64,30 | |||
| 100 | 64,30 | |||
| 09.01.2025 | 10:31:24,037 | 16 | 64,18 | |
| 16 | 64,18 | |||
| 16 | 64,18 | |||
| 09.01.2025 | 10:31:12,332 | 30 | 64,18 | |
| 30 | 64,18 | |||
| 30 | 64,18 | |||
| 09.01.2025 | 10:30:42,003 | 20 | 64,18 | |
| 20 | 64,18 | |||
| 20 | 64,18 | |||
| 09.01.2025 | 10:30:04,619 | 50 | 64,13 | |
| 50 | 64,13 | |||
| 50 | 64,13 | |||
| 09.01.2025 | 10:29:32,072 | 105 | 64,15 | |
| 105 | 64,15 | |||
| 105 | 64,15 | |||
| 09.01.2025 | 10:29:23,592 | 15 | 64,20 | |
| 15 | 64,20 | |||
| 15 | 64,20 | |||
| 09.01.2025 | 10:28:22,916 | 5 | 64,17 | |
| 5 | 64,17 | |||
| 5 | 64,17 | |||
| 09.01.2025 | 10:28:10,130 | 78 | 64,21 | |
| 78 | 64,21 | |||
| 78 | 64,21 | |||
| 09.01.2025 | 10:27:20,490 | 200 | 64,15 | |
| 200 | 64,15 | |||
| 200 | 64,15 | |||
| 09.01.2025 | 10:27:00,406 | 400 | 64,08 | |
| 400 | 64,08 | |||
| 400 | 64,08 | |||
| 09.01.2025 | 10:26:21,321 | 400 | 64,05 | |
| 400 | 64,05 | |||
| 400 | 64,05 | |||
| 09.01.2025 | 10:26:07,439 | 400 | 64,05 | |
| 400 | 64,05 | |||
| 400 | 64,05 | |||
| 09.01.2025 | 10:26:02,731 | 100 | 64,05 | |
| 100 | 64,05 | |||
| 100 | 64,05 | |||
| 09.01.2025 | 10:25:58,320 | 140 | 64,05 | |
| 140 | 64,05 | |||
| 140 | 64,05 | |||
| 09.01.2025 | 10:25:38,245 | 400 | 64,05 | |
| 400 | 64,05 | |||
| 400 | 64,05 | |||
| 09.01.2025 | 10:25:33,586 | 300 | 64,05 | |
| 300 | 64,05 | |||
| 300 | 64,05 | |||
| 09.01.2025 | 10:25:33,224 | 23 | 64,05 | |
| 10 | 64,05 | |||
| 13 | 64,05 | |||
| 23 | 64,05 | |||
| 09.01.2025 | 10:25:06,543 | 2 900 | 64,18 | |
| 2 790 | 64,18 | |||
| 10 | 64,18 | |||
| 2 900 | 64,18 | |||
| 100 | 64,18 | |||
| 09.01.2025 | 10:24:03,150 | 483 | 64,00 | |
| 10 | 64,00 | |||
| 473 | 64,00 | |||
| 483 | 64,00 | |||
| 09.01.2025 | 10:23:42,068 | 483 | 64,00 | |
| 70 | 64,00 | |||
| 483 | 64,00 | |||
| 200 | 64,00 | |||
| 5 | 64,00 | |||
| 8 | 64,00 | |||
| 200 | 64,00 | |||
| 09.01.2025 | 10:23:29,018 | 400 | 64,01 | |
| 400 | 64,01 | |||
| 400 | 64,01 | |||
| 09.01.2025 | 10:22:04,881 | 10 | 64,03 | |
| 10 | 64,03 | |||
| 10 | 64,03 | |||
| 09.01.2025 | 10:21:36,884 | 42 | 64,06 | |
| 42 | 64,06 | |||
| 42 | 64,06 | |||
| 09.01.2025 | 10:20:23,294 | 50 | 64,02 | |
| 50 | 64,02 | |||
| 50 | 64,02 | |||
| 09.01.2025 | 10:19:41,452 | 5 | 64,07 | |
| 5 | 64,07 | |||
| 5 | 64,07 | |||
| 09.01.2025 | 10:19:13,466 | 10 | 64,03 | |
| 10 | 64,03 | |||
| 10 | 64,03 | |||
| 09.01.2025 | 10:19:12,222 | 10 | 64,03 | |
| 10 | 64,03 | |||
| 10 | 64,03 | |||
| 09.01.2025 | 10:18:58,652 | 60 | 64,08 | |
| 60 | 64,08 | |||
| 60 | 64,08 | |||
| 09.01.2025 | 10:18:53,579 | 70 | 64,03 | |
| 70 | 64,03 | |||
| 70 | 64,03 | |||
| 09.01.2025 | 10:18:39,404 | 181 | 64,04 | |
| 181 | 64,04 | |||
| 181 | 64,04 | |||
| 09.01.2025 | 10:18:38,205 | 10 | 64,08 | |
| 10 | 64,08 | |||
| 10 | 64,08 | |||
| 09.01.2025 | 10:18:32,327 | 10 | 64,08 | |
| 10 | 64,08 | |||
| 10 | 64,08 | |||
| 09.01.2025 | 10:18:26,167 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 09.01.2025 | 10:18:25,439 | 150 | 64,03 | |
| 150 | 64,03 | |||
| 150 | 64,03 | |||
| 09.01.2025 | 10:18:16,427 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 09.01.2025 | 10:17:41,316 | 500 | 64,04 | |
| 24 | 64,04 | |||
| 76 | 64,04 | |||
| 500 | 64,04 | |||
| 400 | 64,04 | |||
| 09.01.2025 | 10:17:32,428 | 10 | 64,12 | |
| 10 | 64,12 | |||
| 9 | 64,12 | |||
| 1 | 64,12 | |||
| 09.01.2025 | 10:16:17,304 | 700 | 64,07 | |
| 105 | 64,07 | |||
| 400 | 64,07 | |||
| 77 | 64,07 | |||
| 441 | 64,07 | |||
| 77 | 64,07 | |||
| 100 | 64,07 | |||
| 200 | 64,07 | |||
| 09.01.2025 | 10:15:30,907 | 400 | 64,07 | |
| 400 | 64,07 | |||
| 400 | 64,07 | |||
| 09.01.2025 | 10:15:23,644 | 70 | 64,10 | |
| 70 | 64,10 | |||
| 70 | 64,10 | |||
| 09.01.2025 | 10:15:17,342 | 400 | 64,10 | |
| 400 | 64,10 | |||
| 391 | 64,10 | |||
| 9 | 64,10 | |||
| 09.01.2025 | 10:14:34,140 | 400 | 64,07 | |
| 400 | 64,07 | |||
| 400 | 64,07 | |||
| 09.01.2025 | 10:14:11,785 | 40 | 64,07 | |
| 6 | 64,07 | |||
| 10 | 64,07 | |||
| 24 | 64,07 | |||
| 40 | 64,07 | |||
| 09.01.2025 | 10:13:16,545 | 65 | 64,09 | |
| 65 | 64,09 | |||
| 65 | 64,09 | |||
| 09.01.2025 | 10:13:16,470 | 400 | 64,09 | |
| 400 | 64,09 | |||
| 400 | 64,09 | |||
| 09.01.2025 | 10:13:06,987 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 09.01.2025 | 10:12:36,652 | 13 | 64,15 | |
| 13 | 64,15 | |||
| 13 | 64,15 | |||
| 09.01.2025 | 10:12:16,186 | 40 | 64,09 | |
| 40 | 64,09 | |||
| 40 | 64,09 | |||
| 09.01.2025 | 10:11:59,069 | 37 | 64,08 | |
| 37 | 64,08 | |||
| 37 | 64,08 | |||
| 09.01.2025 | 10:11:50,531 | 6 | 64,15 | |
| 6 | 64,15 | |||
| 6 | 64,15 | |||
| 09.01.2025 | 10:11:41,286 | 250 | 64,08 | |
| 250 | 64,08 | |||
| 250 | 64,08 | |||
| 09.01.2025 | 10:09:42,013 | 21 | 64,09 | |
| 21 | 64,09 | |||
| 21 | 64,09 | |||
| 09.01.2025 | 10:09:40,694 | 62 | 64,09 | |
| 62 | 64,09 | |||
| 30 | 64,09 | |||
| 32 | 64,09 | |||
| 09.01.2025 | 10:09:10,246 | 400 | 64,14 | |
| 400 | 64,14 | |||
| 400 | 64,14 | |||
| 09.01.2025 | 10:09:09,501 | 50 | 64,09 | |
| 50 | 64,09 | |||
| 50 | 64,09 | |||
| 09.01.2025 | 10:09:07,865 | 276 | 64,09 | |
| 276 | 64,09 | |||
| 276 | 64,09 | |||
| 09.01.2025 | 10:08:29,828 | 30 | 64,11 | |
| 30 | 64,11 | |||
| 30 | 64,11 | |||
| 09.01.2025 | 10:07:41,196 | 63 | 64,11 | |
| 63 | 64,11 | |||
| 63 | 64,11 | |||
| 09.01.2025 | 10:07:14,403 | 60 | 64,11 | |
| 60 | 64,11 | |||
| 60 | 64,11 | |||
| 09.01.2025 | 10:06:53,592 | 3 | 64,11 | |
| 3 | 64,11 | |||
| 3 | 64,11 | |||
| 09.01.2025 | 10:06:37,291 | 30 | 64,11 | |
| 30 | 64,11 | |||
| 30 | 64,11 | |||
| 09.01.2025 | 10:06:33,160 | 35 | 64,11 | |
| 35 | 64,11 | |||
| 35 | 64,11 | |||
| 09.01.2025 | 10:06:14,174 | 25 | 64,10 | |
| 25 | 64,10 | |||
| 25 | 64,10 | |||
| 09.01.2025 | 10:05:52,490 | 250 | 64,09 | |
| 250 | 64,09 | |||
| 250 | 64,09 | |||
| 09.01.2025 | 10:04:56,705 | 60 | 64,18 | |
| 60 | 64,18 | |||
| 60 | 64,18 | |||
| 09.01.2025 | 10:04:31,298 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 40 | 64,10 | |||
| 10 | 64,10 | |||
| 09.01.2025 | 10:03:27,155 | 30 | 64,07 | |
| 30 | 64,07 | |||
| 30 | 64,07 | |||
| 09.01.2025 | 10:02:50,808 | 38 | 64,16 | |
| 38 | 64,16 | |||
| 38 | 64,16 | |||
| 09.01.2025 | 10:02:26,315 | 4 | 64,18 | |
| 4 | 64,18 | |||
| 4 | 64,18 | |||
| 09.01.2025 | 10:02:14,183 | 64 | 64,09 | |
| 64 | 64,09 | |||
| 64 | 64,09 | |||
| 09.01.2025 | 10:02:08,031 | 15 | 64,08 | |
| 15 | 64,08 | |||
| 15 | 64,08 | |||
| 09.01.2025 | 10:01:48,867 | 200 | 64,05 | |
| 200 | 64,05 | |||
| 200 | 64,05 | |||
| 09.01.2025 | 10:01:27,058 | 200 | 64,10 | |
| 200 | 64,10 | |||
| 200 | 64,10 | |||
| 09.01.2025 | 10:01:02,672 | 100 | 64,12 | |
| 100 | 64,12 | |||
| 100 | 64,12 | |||
| 09.01.2025 | 10:00:54,589 | 400 | 64,10 | |
| 400 | 64,10 | |||
| 400 | 64,10 | |||
| 09.01.2025 | 10:00:39,915 | 190 | 64,06 | |
| 190 | 64,06 | |||
| 190 | 64,06 | |||
| 09.01.2025 | 10:00:33,179 | 140 | 64,06 | |
| 140 | 64,06 | |||
| 140 | 64,06 | |||
| 09.01.2025 | 10:00:22,753 | 11 | 64,06 | |
| 11 | 64,06 | |||
| 11 | 64,06 | |||
| 09.01.2025 | 10:00:18,823 | 7 | 64,06 | |
| 7 | 64,06 | |||
| 7 | 64,06 | |||
| 09.01.2025 | 10:00:14,335 | 150 | 64,13 | |
| 150 | 64,13 | |||
| 150 | 64,13 | |||
| 09.01.2025 | 10:00:06,396 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 09.01.2025 | 09:59:48,283 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 09.01.2025 | 09:59:46,328 | 79 | 64,13 | |
| 79 | 64,13 | |||
| 79 | 64,13 | |||
| 09.01.2025 | 09:59:45,340 | 20 | 64,13 | |
| 20 | 64,13 | |||
| 20 | 64,13 | |||
| 09.01.2025 | 09:59:36,094 | 3 | 64,12 | |
| 3 | 64,12 | |||
| 3 | 64,12 | |||
| 09.01.2025 | 09:59:21,279 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 09.01.2025 | 09:59:15,092 | 10 | 64,06 | |
| 10 | 64,06 | |||
| 10 | 64,06 | |||
| 09.01.2025 | 09:59:08,264 | 30 | 64,06 | |
| 30 | 64,06 | |||
| 30 | 64,06 | |||
| 09.01.2025 | 09:58:47,776 | 400 | 64,14 | |
| 400 | 64,14 | |||
| 400 | 64,14 | |||
| 09.01.2025 | 09:58:47,190 | 109 | 64,07 | |
| 109 | 64,07 | |||
| 19 | 64,07 | |||
| 90 | 64,07 | |||
| 09.01.2025 | 09:58:46,753 | 400 | 64,07 | |
| 400 | 64,07 | |||
| 400 | 64,07 | |||
| 09.01.2025 | 09:58:45,523 | 410 | 64,07 | |
| 410 | 64,07 | |||
| 10 | 64,07 | |||
| 400 | 64,07 | |||
| 09.01.2025 | 09:58:00,999 | 400 | 64,09 | |
| 400 | 64,09 | |||
| 400 | 64,09 | |||
| 09.01.2025 | 09:56:58,022 | 81 | 64,18 | |
| 81 | 64,18 | |||
| 81 | 64,18 | |||
| 09.01.2025 | 09:56:46,247 | 200 | 64,14 | |
| 200 | 64,14 | |||
| 200 | 64,14 | |||
| 09.01.2025 | 09:56:40,889 | 400 | 64,16 | |
| 400 | 64,16 | |||
| 400 | 64,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,16
Umsatz: 23 920 TEUR -
Rheinmetall AG
Bid: 642,60 / Ask: 642,80
Umsatz: 14 004 TEUR -
Palantir Technologies Inc.
Bid: 64,14 / Ask: 64,21
Umsatz: 11 713 TEUR -
Deutsche Lufthansa AG
Bid: 5,664 / Ask: 5,666
Umsatz: 6 634 TEUR -
Siemens AG
Bid: 195,68 / Ask: 195,70
Umsatz: 6 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 12:11:33
Letzte Aktualisierung:
09.01.2025 @ 12:11:33