Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
938
212,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:58:59,508 | 125 | 212,00 | |
| 125 | 212,00 | |||
| 125 | 212,00 | |||
| 30.12.2024 | 13:58:48,947 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 30.12.2024 | 13:58:41,393 | 129 | 211,80 | |
| 129 | 211,80 | |||
| 129 | 211,80 | |||
| 30.12.2024 | 13:58:17,702 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 30.12.2024 | 13:57:48,382 | 40 | 212,05 | |
| 40 | 212,05 | |||
| 40 | 212,05 | |||
| 30.12.2024 | 13:57:45,517 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 30.12.2024 | 13:56:52,244 | 199 | 212,10 | |
| 199 | 212,10 | |||
| 199 | 212,10 | |||
| 30.12.2024 | 13:55:54,385 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 30.12.2024 | 13:55:38,097 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 30.12.2024 | 13:55:06,586 | 60 | 212,00 | |
| 50 | 212,00 | |||
| 60 | 212,00 | |||
| 10 | 212,00 | |||
| 30.12.2024 | 13:54:34,868 | 93 | 212,25 | |
| 20 | 212,25 | |||
| 73 | 212,25 | |||
| 93 | 212,25 | |||
| 30.12.2024 | 13:54:09,954 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 30.12.2024 | 13:53:14,688 | 7 | 212,15 | |
| 7 | 212,15 | |||
| 7 | 212,15 | |||
| 30.12.2024 | 13:53:02,520 | 38 | 212,05 | |
| 38 | 212,05 | |||
| 38 | 212,05 | |||
| 30.12.2024 | 13:52:29,198 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 30.12.2024 | 13:52:07,615 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 30.12.2024 | 13:51:42,445 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 30.12.2024 | 13:51:35,473 | 15 | 212,25 | |
| 15 | 212,25 | |||
| 15 | 212,25 | |||
| 30.12.2024 | 13:51:04,827 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 30.12.2024 | 13:51:04,257 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 30.12.2024 | 13:51:01,766 | 9 | 212,05 | |
| 9 | 212,05 | |||
| 9 | 212,05 | |||
| 30.12.2024 | 13:50:53,698 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 30.12.2024 | 13:50:46,513 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 30.12.2024 | 13:50:45,854 | 100 | 212,05 | |
| 100 | 212,05 | |||
| 100 | 212,05 | |||
| 30.12.2024 | 13:50:40,861 | 90 | 212,05 | |
| 90 | 212,05 | |||
| 90 | 212,05 | |||
| 30.12.2024 | 13:50:18,595 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 30.12.2024 | 13:49:53,263 | 303 | 211,90 | |
| 46 | 211,90 | |||
| 303 | 211,90 | |||
| 39 | 211,90 | |||
| 60 | 211,90 | |||
| 125 | 211,90 | |||
| 3 | 211,90 | |||
| 30 | 211,90 | |||
| 30.12.2024 | 13:49:53,096 | 203 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 10 | 212,00 | |||
| 20 | 212,00 | |||
| 100 | 212,00 | |||
| 10 | 212,00 | |||
| 203 | 212,00 | |||
| 10 | 212,00 | |||
| 23 | 212,00 | |||
| 30.12.2024 | 13:49:06,667 | 63 | 212,10 | |
| 63 | 212,10 | |||
| 63 | 212,10 | |||
| 30.12.2024 | 13:48:56,500 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 30.12.2024 | 13:48:48,480 | 300 | 212,50 | |
| 300 | 212,50 | |||
| 300 | 212,50 | |||
| 30.12.2024 | 13:48:14,621 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 30.12.2024 | 13:47:58,917 | 148 | 212,35 | |
| 148 | 212,35 | |||
| 148 | 212,35 | |||
| 30.12.2024 | 13:47:52,319 | 20 | 212,35 | |
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 30.12.2024 | 13:47:44,925 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 30.12.2024 | 13:46:57,543 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 30.12.2024 | 13:46:54,338 | 312 | 212,45 | |
| 312 | 212,45 | |||
| 312 | 212,45 | |||
| 30.12.2024 | 13:46:48,531 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 30.12.2024 | 13:45:07,239 | 500 | 212,35 | |
| 500 | 212,35 | |||
| 500 | 212,35 | |||
| 30.12.2024 | 13:44:46,575 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 30.12.2024 | 13:44:24,142 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 30.12.2024 | 13:43:58,603 | 457 | 212,45 | |
| 457 | 212,45 | |||
| 457 | 212,45 | |||
| 30.12.2024 | 13:43:55,525 | 51 | 212,40 | |
| 51 | 212,40 | |||
| 51 | 212,40 | |||
| 30.12.2024 | 13:43:45,392 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 30.12.2024 | 13:43:40,328 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 30.12.2024 | 13:43:30,389 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 30.12.2024 | 13:43:28,035 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 30.12.2024 | 13:43:26,643 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 30.12.2024 | 13:43:08,402 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 2 | 212,50 | |||
| 23 | 212,50 | |||
| 30.12.2024 | 13:42:44,525 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 30.12.2024 | 13:42:22,216 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 30.12.2024 | 13:41:58,879 | 300 | 212,75 | |
| 300 | 212,75 | |||
| 300 | 212,75 | |||
| 30.12.2024 | 13:41:19,523 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 30.12.2024 | 13:41:08,657 | 19 | 212,90 | |
| 19 | 212,90 | |||
| 19 | 212,90 | |||
| 30.12.2024 | 13:41:06,059 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.12.2024 | 13:40:59,893 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 30.12.2024 | 13:40:42,737 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 30.12.2024 | 13:40:41,430 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 30.12.2024 | 13:40:36,003 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 30.12.2024 | 13:40:22,680 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 30.12.2024 | 13:40:02,873 | 12 | 212,80 | |
| 12 | 212,80 | |||
| 12 | 212,80 | |||
| 30.12.2024 | 13:39:58,960 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.12.2024 | 13:39:55,298 | 39 | 212,85 | |
| 39 | 212,85 | |||
| 39 | 212,85 | |||
| 30.12.2024 | 13:39:25,512 | 8 | 212,85 | |
| 8 | 212,85 | |||
| 8 | 212,85 | |||
| 30.12.2024 | 13:38:40,033 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 30.12.2024 | 13:38:16,558 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 30.12.2024 | 13:37:34,945 | 24 | 212,90 | |
| 24 | 212,90 | |||
| 24 | 212,90 | |||
| 30.12.2024 | 13:37:27,569 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 30.12.2024 | 13:37:25,733 | 200 | 212,85 | |
| 200 | 212,85 | |||
| 200 | 212,85 | |||
| 30.12.2024 | 13:37:00,566 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 30.12.2024 | 13:36:53,377 | 138 | 212,90 | |
| 138 | 212,90 | |||
| 138 | 212,90 | |||
| 30.12.2024 | 13:36:50,042 | 14 | 212,90 | |
| 14 | 212,90 | |||
| 14 | 212,90 | |||
| 30.12.2024 | 13:36:01,351 | 8 | 212,90 | |
| 8 | 212,90 | |||
| 8 | 212,90 | |||
| 30.12.2024 | 13:35:56,476 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.12.2024 | 13:35:35,821 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 30.12.2024 | 13:35:18,308 | 6 | 212,95 | |
| 6 | 212,95 | |||
| 6 | 212,95 | |||
| 30.12.2024 | 13:34:31,399 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 30.12.2024 | 13:34:30,488 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 20 | 213,10 | |||
| 80 | 213,10 | |||
| 30.12.2024 | 13:34:06,712 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 30.12.2024 | 13:33:58,802 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 30.12.2024 | 13:33:55,613 | 64 | 213,00 | |
| 15 | 213,00 | |||
| 64 | 213,00 | |||
| 3 | 213,00 | |||
| 46 | 213,00 | |||
| 30.12.2024 | 13:33:55,520 | 88 | 213,05 | |
| 88 | 213,05 | |||
| 88 | 213,05 | |||
| 30.12.2024 | 13:33:34,181 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 30.12.2024 | 13:33:22,364 | 1 000 | 213,20 | |
| 1 000 | 213,20 | |||
| 1 000 | 213,20 | |||
| 30.12.2024 | 13:33:08,619 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 30.12.2024 | 13:32:30,378 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 30.12.2024 | 13:31:18,457 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 30.12.2024 | 13:30:23,851 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 30.12.2024 | 13:30:02,167 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 30.12.2024 | 13:29:52,151 | 11 | 213,20 | |
| 11 | 213,20 | |||
| 11 | 213,20 | |||
| 30.12.2024 | 13:29:34,509 | 17 | 213,15 | |
| 17 | 213,15 | |||
| 17 | 213,15 | |||
| 30.12.2024 | 13:29:22,121 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 30.12.2024 | 13:28:50,526 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 30.12.2024 | 13:28:36,630 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.12.2024 | 13:28:22,811 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 30.12.2024 | 13:28:08,351 | 120 | 213,30 | |
| 120 | 213,30 | |||
| 120 | 213,30 | |||
| 30.12.2024 | 13:27:04,822 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 30.12.2024 | 13:27:00,370 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 30.12.2024 | 13:26:50,274 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 30.12.2024 | 13:26:09,025 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 30.12.2024 | 13:26:04,934 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 30.12.2024 | 13:25:50,594 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 30.12.2024 | 13:24:58,603 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 30.12.2024 | 13:24:37,238 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 30.12.2024 | 13:24:36,075 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 30.12.2024 | 13:24:33,221 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 30.12.2024 | 13:24:08,701 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 30.12.2024 | 13:23:19,613 | 483 | 213,25 | |
| 483 | 213,25 | |||
| 483 | 213,25 | |||
| 30.12.2024 | 13:22:56,941 | 300 | 213,30 | |
| 300 | 213,30 | |||
| 300 | 213,30 | |||
| 30.12.2024 | 13:22:55,516 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 30.12.2024 | 13:22:54,396 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 30.12.2024 | 13:22:42,264 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 30.12.2024 | 13:22:17,654 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 30.12.2024 | 13:22:11,353 | 66 | 213,30 | |
| 66 | 213,30 | |||
| 66 | 213,30 | |||
| 30.12.2024 | 13:22:05,047 | 22 | 213,30 | |
| 22 | 213,30 | |||
| 22 | 213,30 | |||
| 30.12.2024 | 13:21:57,511 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 30.12.2024 | 13:21:52,045 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 30.12.2024 | 13:21:18,821 | 7 | 213,25 | |
| 7 | 213,25 | |||
| 7 | 213,25 | |||
| 30.12.2024 | 13:21:01,303 | 28 | 213,25 | |
| 28 | 213,25 | |||
| 28 | 213,25 | |||
| 30.12.2024 | 13:18:58,374 | 40 | 213,25 | |
| 40 | 213,25 | |||
| 40 | 213,25 | |||
| 30.12.2024 | 13:18:43,781 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 30.12.2024 | 13:18:41,652 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 30.12.2024 | 13:18:09,750 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 30.12.2024 | 13:17:16,644 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 30.12.2024 | 13:16:43,522 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 30.12.2024 | 13:16:38,627 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 30.12.2024 | 13:16:06,477 | 13 | 213,30 | |
| 13 | 213,30 | |||
| 13 | 213,30 | |||
| 30.12.2024 | 13:15:57,849 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 30.12.2024 | 13:15:44,833 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 30.12.2024 | 13:15:32,036 | 47 | 213,30 | |
| 47 | 213,30 | |||
| 47 | 213,30 | |||
| 30.12.2024 | 13:14:31,579 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 30.12.2024 | 13:14:19,347 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 30.12.2024 | 13:13:35,975 | 56 | 213,55 | |
| 56 | 213,55 | |||
| 56 | 213,55 | |||
| 30.12.2024 | 13:13:01,142 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 30.12.2024 | 13:12:14,675 | 100 | 213,45 | |
| 100 | 213,45 | |||
| 100 | 213,45 | |||
| 30.12.2024 | 13:12:04,502 | 27 | 213,60 | |
| 27 | 213,60 | |||
| 27 | 213,60 | |||
| 30.12.2024 | 13:11:23,617 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 30.12.2024 | 13:10:53,385 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 30.12.2024 | 13:08:26,449 | 50 | 213,55 | |
| 50 | 213,55 | |||
| 50 | 213,55 | |||
| 30.12.2024 | 13:07:43,077 | 80 | 213,55 | |
| 80 | 213,55 | |||
| 80 | 213,55 | |||
| 30.12.2024 | 13:07:41,233 | 18 | 213,55 | |
| 18 | 213,55 | |||
| 18 | 213,55 | |||
| 30.12.2024 | 13:07:28,912 | 38 | 213,55 | |
| 38 | 213,55 | |||
| 38 | 213,55 | |||
| 30.12.2024 | 13:06:50,002 | 47 | 213,70 | |
| 47 | 213,70 | |||
| 47 | 213,70 | |||
| 30.12.2024 | 13:06:28,954 | 24 | 213,65 | |
| 24 | 213,65 | |||
| 24 | 213,65 | |||
| 30.12.2024 | 13:06:12,043 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 30.12.2024 | 13:05:14,814 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 30.12.2024 | 13:03:53,771 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 30.12.2024 | 13:03:40,701 | 48 | 213,75 | |
| 48 | 213,75 | |||
| 48 | 213,75 | |||
| 30.12.2024 | 13:03:28,937 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 30.12.2024 | 13:03:02,303 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 30.12.2024 | 13:02:28,520 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 30.12.2024 | 13:02:01,355 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 30.12.2024 | 13:01:57,372 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 30.12.2024 | 13:01:38,690 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 30.12.2024 | 13:01:23,794 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 30.12.2024 | 13:00:32,403 | 277 | 213,70 | |
| 277 | 213,70 | |||
| 277 | 213,70 | |||
| 30.12.2024 | 13:00:20,107 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 30.12.2024 | 12:59:35,409 | 12 | 213,60 | |
| 12 | 213,60 | |||
| 12 | 213,60 | |||
| 30.12.2024 | 12:58:53,876 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 30.12.2024 | 12:58:41,070 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.12.2024 | 12:58:16,711 | 141 | 213,75 | |
| 141 | 213,75 | |||
| 141 | 213,75 | |||
| 30.12.2024 | 12:58:00,206 | 15 | 213,65 | |
| 15 | 213,65 | |||
| 15 | 213,65 | |||
| 30.12.2024 | 12:57:41,399 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.12.2024 | 12:56:02,756 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 30.12.2024 | 12:55:26,772 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 30.12.2024 | 12:55:23,444 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 30.12.2024 | 12:54:01,474 | 17 | 213,65 | |
| 2 | 213,65 | |||
| 15 | 213,65 | |||
| 17 | 213,65 | |||
| 30.12.2024 | 12:53:57,886 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.12.2024 | 12:53:46,554 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 30.12.2024 | 12:53:07,492 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 30.12.2024 | 12:51:38,890 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 30.12.2024 | 12:51:37,056 | 40 | 213,65 | |
| 40 | 213,65 | |||
| 40 | 213,65 | |||
| 30.12.2024 | 12:51:33,887 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.12.2024 | 12:51:22,928 | 120 | 213,65 | |
| 120 | 213,65 | |||
| 120 | 213,65 | |||
| 30.12.2024 | 12:51:06,285 | 12 | 213,75 | |
| 12 | 213,75 | |||
| 12 | 213,75 | |||
| 30.12.2024 | 12:51:00,779 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.12.2024 | 12:51:00,054 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 30.12.2024 | 12:50:38,567 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 30.12.2024 | 12:50:21,189 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 30.12.2024 | 12:50:16,167 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 30.12.2024 | 12:49:53,033 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.12.2024 | 12:48:58,397 | 16 | 213,65 | |
| 16 | 213,65 | |||
| 16 | 213,65 | |||
| 30.12.2024 | 12:48:33,202 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.12.2024 | 12:47:08,857 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 30.12.2024 | 12:46:56,863 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.12.2024 | 12:46:25,094 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 30.12.2024 | 12:46:11,319 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 30.12.2024 | 12:46:10,893 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 30.12.2024 | 12:45:55,214 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 30.12.2024 | 12:45:06,665 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.12.2024 | 12:45:00,858 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 30.12.2024 | 12:44:52,247 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 30.12.2024 | 12:44:22,543 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 30.12.2024 | 12:44:16,148 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.12.2024 | 12:44:05,689 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 30.12.2024 | 12:44:03,849 | 13 | 213,65 | |
| 13 | 213,65 | |||
| 13 | 213,65 | |||
| 30.12.2024 | 12:43:24,476 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 30.12.2024 | 12:43:16,976 | 7 | 213,50 | |
| 7 | 213,50 | |||
| 7 | 213,50 | |||
| 30.12.2024 | 12:42:51,460 | 30 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 30 | 213,50 | |||
| 30.12.2024 | 12:42:37,750 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 30.12.2024 | 12:42:34,273 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 30.12.2024 | 12:42:14,241 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 30.12.2024 | 12:41:39,653 | 21 | 213,60 | |
| 21 | 213,60 | |||
| 21 | 213,60 | |||
| 30.12.2024 | 12:41:19,104 | 13 | 213,55 | |
| 13 | 213,55 | |||
| 13 | 213,55 | |||
| 30.12.2024 | 12:41:15,899 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 30.12.2024 | 12:40:49,957 | 13 | 213,55 | |
| 13 | 213,55 | |||
| 13 | 213,55 | |||
| 30.12.2024 | 12:40:35,291 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 30.12.2024 | 12:40:29,267 | 33 | 213,60 | |
| 33 | 213,60 | |||
| 33 | 213,60 | |||
| 30.12.2024 | 12:39:53,371 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.12.2024 | 12:39:35,042 | 200 | 213,55 | |
| 200 | 213,55 | |||
| 200 | 213,55 | |||
| 30.12.2024 | 12:39:32,690 | 33 | 213,55 | |
| 33 | 213,55 | |||
| 33 | 213,55 | |||
| 30.12.2024 | 12:39:27,090 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 30.12.2024 | 12:38:49,144 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 30.12.2024 | 12:38:34,095 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 30.12.2024 | 12:38:06,733 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 30.12.2024 | 12:37:36,871 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 30.12.2024 | 12:37:15,660 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 30.12.2024 | 12:36:35,244 | 120 | 213,50 | |
| 120 | 213,50 | |||
| 120 | 213,50 | |||
| 30.12.2024 | 12:35:48,855 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 30.12.2024 | 12:35:43,846 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 30.12.2024 | 12:35:10,045 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 30.12.2024 | 12:34:59,367 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 30.12.2024 | 12:34:53,208 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 30.12.2024 | 12:34:53,069 | 21 | 213,45 | |
| 21 | 213,45 | |||
| 21 | 213,45 | |||
| 30.12.2024 | 12:34:31,991 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 30.12.2024 | 12:33:54,185 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 30.12.2024 | 12:33:33,556 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 30.12.2024 | 12:33:24,365 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.12.2024 | 12:33:23,153 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.12.2024 | 12:32:39,703 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.12.2024 | 12:32:35,381 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 30.12.2024 | 12:31:52,612 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 30.12.2024 | 12:31:44,282 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 30.12.2024 | 12:31:15,948 | 42 | 213,50 | |
| 42 | 213,50 | |||
| 42 | 213,50 | |||
| 30.12.2024 | 12:30:58,992 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 30.12.2024 | 12:29:48,715 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 30.12.2024 | 12:29:37,385 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 30.12.2024 | 12:27:30,877 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 30.12.2024 | 12:26:38,589 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 30.12.2024 | 12:25:54,692 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 30.12.2024 | 12:25:31,206 | 8 | 213,70 | |
| 8 | 213,70 | |||
| 8 | 213,70 | |||
| 30.12.2024 | 12:24:26,976 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 30.12.2024 | 12:24:21,743 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 30.12.2024 | 12:24:09,516 | 135 | 213,50 | |
| 135 | 213,50 | |||
| 135 | 213,50 | |||
| 30.12.2024 | 12:24:06,136 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 30.12.2024 | 12:23:31,067 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.12.2024 | 12:23:14,078 | 29 | 213,70 | |
| 29 | 213,70 | |||
| 29 | 213,70 | |||
| 30.12.2024 | 12:22:58,186 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 30.12.2024 | 12:22:44,597 | 35 | 213,50 | |
| 35 | 213,50 | |||
| 35 | 213,50 | |||
| 30.12.2024 | 12:22:44,501 | 9 | 213,50 | |
| 9 | 213,50 | |||
| 9 | 213,50 | |||
| 30.12.2024 | 12:22:21,669 | 141 | 213,70 | |
| 141 | 213,70 | |||
| 141 | 213,70 | |||
| 30.12.2024 | 12:20:56,554 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 30.12.2024 | 12:20:46,036 | 150 | 213,65 | |
| 150 | 213,65 | |||
| 150 | 213,65 | |||
| 30.12.2024 | 12:20:35,250 | 11 | 213,75 | |
| 11 | 213,75 | |||
| 11 | 213,75 | |||
| 30.12.2024 | 12:20:20,605 | 170 | 213,70 | |
| 100 | 213,70 | |||
| 70 | 213,70 | |||
| 170 | 213,70 | |||
| 30.12.2024 | 12:20:20,473 | 75 | 213,70 | |
| 75 | 213,70 | |||
| 2 | 213,70 | |||
| 73 | 213,70 | |||
| 30.12.2024 | 12:19:48,778 | 180 | 213,80 | |
| 180 | 213,80 | |||
| 180 | 213,80 | |||
| 30.12.2024 | 12:19:47,282 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 30.12.2024 | 12:19:38,373 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 30.12.2024 | 12:18:23,472 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 30.12.2024 | 12:18:01,873 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 30.12.2024 | 12:17:05,187 | 45 | 213,90 | |
| 45 | 213,90 | |||
| 45 | 213,90 | |||
| 30.12.2024 | 12:16:42,920 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.12.2024 | 12:16:06,197 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 30.12.2024 | 12:15:53,346 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 30.12.2024 | 12:15:48,708 | 33 | 213,80 | |
| 33 | 213,80 | |||
| 33 | 213,80 | |||
| 30.12.2024 | 12:15:41,729 | 28 | 213,80 | |
| 28 | 213,80 | |||
| 28 | 213,80 | |||
| 30.12.2024 | 12:15:28,906 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 30.12.2024 | 12:15:24,463 | 14 | 213,80 | |
| 14 | 213,80 | |||
| 14 | 213,80 | |||
| 30.12.2024 | 12:15:18,998 | 37 | 213,80 | |
| 37 | 213,80 | |||
| 37 | 213,80 | |||
| 30.12.2024 | 12:15:08,099 | 391 | 213,80 | |
| 391 | 213,80 | |||
| 391 | 213,80 | |||
| 30.12.2024 | 12:14:20,803 | 45 | 213,90 | |
| 45 | 213,90 | |||
| 45 | 213,90 | |||
| 30.12.2024 | 12:14:12,328 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 6 | 213,80 | |||
| 4 | 213,80 | |||
| 30.12.2024 | 12:13:17,407 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.12.2024 | 12:13:11,301 | 47 | 213,90 | |
| 47 | 213,90 | |||
| 47 | 213,90 | |||
| 30.12.2024 | 12:12:22,390 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 30.12.2024 | 12:12:19,834 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 30.12.2024 | 12:12:17,427 | 24 | 213,90 | |
| 24 | 213,90 | |||
| 24 | 213,90 | |||
| 30.12.2024 | 12:12:06,578 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.12.2024 | 12:11:54,592 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 30.12.2024 | 12:11:54,130 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 30.12.2024 | 12:11:50,433 | 12 | 213,80 | |
| 12 | 213,80 | |||
| 12 | 213,80 | |||
| 30.12.2024 | 12:11:28,285 | 195 | 213,90 | |
| 195 | 213,90 | |||
| 195 | 213,90 | |||
| 30.12.2024 | 12:11:27,913 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 30.12.2024 | 12:10:00,742 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 30.12.2024 | 12:09:24,790 | 23 | 213,85 | |
| 23 | 213,85 | |||
| 23 | 213,85 | |||
| 30.12.2024 | 12:09:04,409 | 200 | 213,85 | |
| 200 | 213,85 | |||
| 200 | 213,85 | |||
| 30.12.2024 | 12:09:01,041 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 30.12.2024 | 12:08:49,145 | 6 | 213,85 | |
| 6 | 213,85 | |||
| 6 | 213,85 | |||
| 30.12.2024 | 12:08:22,758 | 13 | 213,85 | |
| 13 | 213,85 | |||
| 13 | 213,85 | |||
| 30.12.2024 | 12:07:58,644 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.12.2024 | 12:05:33,451 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 30.12.2024 | 12:04:55,527 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 30.12.2024 | 12:04:32,099 | 123 | 214,00 | |
| 121 | 214,00 | |||
| 3 | 214,00 | |||
| 100 | 214,00 | |||
| 2 | 214,00 | |||
| 20 | 214,00 | |||
| 30.12.2024 | 12:03:29,111 | 500 | 214,05 | |
| 500 | 214,05 | |||
| 500 | 214,05 | |||
| 30.12.2024 | 12:03:28,998 | 58 | 214,05 | |
| 58 | 214,05 | |||
| 58 | 214,05 | |||
| 30.12.2024 | 12:03:25,349 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 30.12.2024 | 12:03:06,407 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 30.12.2024 | 12:03:01,858 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 30.12.2024 | 12:02:33,388 | 300 | 214,00 | |
| 300 | 214,00 | |||
| 300 | 214,00 | |||
| 30.12.2024 | 12:00:44,912 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 30.12.2024 | 12:00:26,386 | 37 | 214,05 | |
| 37 | 214,05 | |||
| 37 | 214,05 | |||
| 30.12.2024 | 12:00:03,882 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 30.12.2024 | 12:00:02,702 | 126 | 214,00 | |
| 126 | 214,00 | |||
| 126 | 214,00 | |||
| 30.12.2024 | 12:00:01,092 | 196 | 214,00 | |
| 190 | 214,00 | |||
| 196 | 214,00 | |||
| 6 | 214,00 | |||
| 30.12.2024 | 11:59:47,531 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.12.2024 | 11:59:25,304 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 30.12.2024 | 11:58:41,189 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 30.12.2024 | 11:58:35,336 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 30.12.2024 | 11:58:17,062 | 30 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 30 | 213,90 | |||
| 30.12.2024 | 11:58:12,586 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 30.12.2024 | 11:58:05,424 | 190 | 213,95 | |
| 190 | 213,95 | |||
| 190 | 213,95 | |||
| 30.12.2024 | 11:58:05,114 | 14 | 213,95 | |
| 14 | 213,95 | |||
| 14 | 213,95 | |||
| 30.12.2024 | 11:57:38,139 | 8 | 213,90 | |
| 8 | 213,90 | |||
| 8 | 213,90 | |||
| 30.12.2024 | 11:57:25,263 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 30.12.2024 | 11:57:17,454 | 52 | 213,95 | |
| 52 | 213,95 | |||
| 52 | 213,95 | |||
| 30.12.2024 | 11:57:01,562 | 263 | 213,95 | |
| 263 | 213,95 | |||
| 263 | 213,95 | |||
| 30.12.2024 | 11:56:59,375 | 250 | 214,00 | |
| 241 | 214,00 | |||
| 50 | 214,00 | |||
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 9 | 214,00 | |||
| 30.12.2024 | 11:56:58,889 | 15 | 213,95 | |
| 15 | 213,95 | |||
| 15 | 213,95 | |||
| 30.12.2024 | 11:56:45,932 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 30.12.2024 | 11:56:23,996 | 18 | 213,95 | |
| 18 | 213,95 | |||
| 18 | 213,95 | |||
| 30.12.2024 | 11:56:09,165 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 30.12.2024 | 11:55:14,134 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00