Tradegate Exchange

Amazon.com Inc.

1411

1321

217,45

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:56:58,186	15		217,45
			15	217,45
			15	217,45
03/01/2025	21:56:22,129	4		217,65
			4	217,65
			4	217,65
03/01/2025	21:55:40,880	25		217,60
			25	217,60
			25	217,60
03/01/2025	21:55:35,555	40		217,60
			40	217,60
			40	217,60
03/01/2025	21:53:37,510	40		217,05
			40	217,05
			40	217,05
03/01/2025	21:52:34,258	10		217,05
			10	217,05
			10	217,05
03/01/2025	21:51:45,934	20		217,15
			20	217,15
			20	217,15
03/01/2025	21:50:16,974	35		217,05
			35	217,05
			35	217,05
03/01/2025	21:48:07,394	5		216,85
			5	216,85
			5	216,85
03/01/2025	21:47:45,903	40		216,95
			40	216,95
			40	216,95
03/01/2025	21:46:51,975	70		217,10
			70	217,10
			70	217,10
03/01/2025	21:46:44,021	20		217,00
			20	217,00
			20	217,00
03/01/2025	21:45:25,923	14		217,15
			14	217,15
			14	217,15
03/01/2025	21:44:53,303	20		217,05
			20	217,05
			20	217,05
03/01/2025	21:42:47,619	125		217,05
			125	217,05
			125	217,05
03/01/2025	21:41:51,451	10		217,05
			10	217,05
			10	217,05
03/01/2025	21:41:51,099	9		217,05
			9	217,05
			9	217,05
03/01/2025	21:41:11,208	30		217,00
			30	217,00
			30	217,00
03/01/2025	21:40:38,030	5		217,00
			1	217,00
			5	217,00
			4	217,00
03/01/2025	21:38:36,417	5		217,05
			5	217,05
			5	217,05
03/01/2025	21:38:17,551	190		217,25
			190	217,25
			190	217,25
03/01/2025	21:37:45,564	10		217,25
			10	217,25
			10	217,25
03/01/2025	21:35:09,372	30		217,00
			30	217,00
			30	217,00
03/01/2025	21:34:58,980	10		216,95
			10	216,95
			10	216,95
03/01/2025	21:33:33,496	50		217,10
			50	217,10
			50	217,10
03/01/2025	21:32:06,054	20		217,10
			20	217,10
			20	217,10
03/01/2025	21:31:28,069	8		217,15
			8	217,15
			8	217,15
03/01/2025	21:29:42,784	1		217,30
			1	217,30
			1	217,30
03/01/2025	21:29:21,395	2		217,30
			2	217,30
			2	217,30
03/01/2025	21:27:24,970	5		217,15
			5	217,15
			5	217,15
03/01/2025	21:27:20,778	6		217,05
			6	217,05
			6	217,05
03/01/2025	21:26:41,576	10		217,05
			10	217,05
			10	217,05
03/01/2025	21:22:14,925	80		217,15
			80	217,15
			80	217,15
03/01/2025	21:18:49,867	10		217,10
			10	217,10
			10	217,10
03/01/2025	21:16:51,835	17		217,20
			17	217,20
			17	217,20
03/01/2025	21:14:48,579	4		217,20
			4	217,20
			4	217,20
03/01/2025	21:14:42,663	2		217,15
			2	217,15
			2	217,15
03/01/2025	21:12:16,823	3		217,05
			3	217,05
			3	217,05
03/01/2025	21:07:49,084	46		217,40
			46	217,40
			46	217,40
03/01/2025	21:06:21,662	60		217,40
			60	217,40
			60	217,40
03/01/2025	21:05:52,154	23		217,30
			23	217,30
			23	217,30
03/01/2025	21:04:11,715	20		217,15
			20	217,15
			20	217,15
03/01/2025	21:03:30,889	1		217,40
			1	217,40
			1	217,40
03/01/2025	21:02:50,317	100		217,45
			100	217,45
			100	217,45
03/01/2025	21:02:45,377	21		217,35
			21	217,35
			21	217,35
03/01/2025	21:02:17,304	40		217,20
			40	217,20
			40	217,20
03/01/2025	21:00:06,196	461		217,35
			461	217,35
			461	217,35
03/01/2025	20:58:45,651	15		217,40
			15	217,40
			15	217,40
03/01/2025	20:57:24,260	1		217,55
			1	217,55
			1	217,55
03/01/2025	20:57:15,152	26		217,55
			26	217,55
			26	217,55
03/01/2025	20:55:36,879	3		217,45
			3	217,45
			3	217,45
03/01/2025	20:54:11,857	10		217,50
			10	217,50
			10	217,50
03/01/2025	20:53:59,201	4		217,60
			4	217,60
			4	217,60
03/01/2025	20:53:57,994	1		217,60
			1	217,60
			1	217,60
03/01/2025	20:52:39,631	35		217,50
			35	217,50
			35	217,50
03/01/2025	20:52:25,611	7		217,65
			7	217,65
			7	217,65
03/01/2025	20:51:57,456	2		217,70
			2	217,70
			2	217,70
03/01/2025	20:51:31,500	1		217,60
			1	217,60
			1	217,60
03/01/2025	20:51:21,900	6		217,50
			6	217,50
			6	217,50
03/01/2025	20:49:57,166	6		217,70
			6	217,70
			6	217,70
03/01/2025	20:48:54,158	2		217,65
			2	217,65
			2	217,65
03/01/2025	20:48:53,256	5		217,50
			5	217,50
			5	217,50
03/01/2025	20:47:12,403	10		217,70
			10	217,70
			10	217,70
03/01/2025	20:46:43,560	4		217,60
			4	217,60
			4	217,60
03/01/2025	20:45:52,940	5		217,70
			5	217,70
			5	217,70
03/01/2025	20:45:17,309	21		217,65
			21	217,65
			21	217,65
03/01/2025	20:44:54,253	20		217,70
			20	217,70
			20	217,70
03/01/2025	20:44:47,336	23		217,55
			23	217,55
			23	217,55
03/01/2025	20:44:26,774	100		217,60
			100	217,60
			100	217,60
03/01/2025	20:44:26,591	1 000		217,60
			1 000	217,60
			1 000	217,60
03/01/2025	20:42:49,279	75		217,85
			75	217,85
			75	217,85
03/01/2025	20:41:34,421	21		217,80
			21	217,80
			21	217,80
03/01/2025	20:41:16,008	5		217,90
			5	217,90
			5	217,90
03/01/2025	20:40:54,167	5		217,90
			5	217,90
			5	217,90
03/01/2025	20:38:37,450	3		217,75
			3	217,75
			3	217,75
03/01/2025	20:38:28,693	1		217,80
			1	217,80
			1	217,80
03/01/2025	20:37:49,086	8		217,80
			8	217,80
			8	217,80
03/01/2025	20:36:09,175	10		217,70
			10	217,70
			10	217,70
03/01/2025	20:33:16,291	2		217,55
			2	217,55
			2	217,55
03/01/2025	20:33:11,239	130		217,60
			130	217,60
			130	217,60
03/01/2025	20:33:03,502	1		217,75
			1	217,75
			1	217,75
03/01/2025	20:31:43,099	2		217,65
			2	217,65
			2	217,65
03/01/2025	20:31:16,382	30		217,70
			30	217,70
			30	217,70
03/01/2025	20:30:48,163	25		217,80
			25	217,80
			25	217,80
03/01/2025	20:30:34,915	5		217,60
			5	217,60
			5	217,60
03/01/2025	20:30:10,075	50		217,70
			50	217,70
			50	217,70
03/01/2025	20:30:05,028	1		217,70
			1	217,70
			1	217,70
03/01/2025	20:27:44,814	397		217,30
			397	217,30
			397	217,30
03/01/2025	20:27:39,268	1		217,30
			1	217,30
			1	217,30
03/01/2025	20:26:55,676	5		217,30
			5	217,30
			5	217,30
03/01/2025	20:26:27,314	1		217,45
			1	217,45
			1	217,45
03/01/2025	20:26:13,979	3		217,50
			3	217,50
			3	217,50
03/01/2025	20:26:05,981	1		217,50
			1	217,50
			1	217,50
03/01/2025	20:24:59,861	3		217,30
			3	217,30
			3	217,30
03/01/2025	20:24:18,260	9		217,40
			9	217,40
			9	217,40
03/01/2025	20:24:05,947	10		217,45
			10	217,45
			10	217,45
03/01/2025	20:23:09,904	10		217,40
			10	217,40
			10	217,40
03/01/2025	20:23:03,627	4		217,35
			4	217,35
			4	217,35
03/01/2025	20:21:53,879	10		217,45
			10	217,45
			10	217,45
03/01/2025	20:21:46,250	1		217,40
			1	217,40
			1	217,40
03/01/2025	20:21:33,055	1		217,55
			1	217,55
			1	217,55
03/01/2025	20:19:46,123	50		217,45
			50	217,45
			50	217,45
03/01/2025	20:15:25,330	2		217,40
			2	217,40
			2	217,40
03/01/2025	20:15:19,149	8		217,50
			8	217,50
			8	217,50
03/01/2025	20:14:24,201	100		217,30
			100	217,30
			100	217,30
03/01/2025	20:14:23,905	1		217,45
			1	217,45
			1	217,45
03/01/2025	20:12:09,387	20		217,45
			20	217,45
			20	217,45
03/01/2025	20:11:47,964	7		217,30
			7	217,30
			7	217,30
03/01/2025	20:10:21,437	250		217,45
			250	217,45
			250	217,45
03/01/2025	20:09:34,772	3		217,35
			3	217,35
			3	217,35
03/01/2025	20:09:26,993	24		217,35
			24	217,35
			24	217,35
03/01/2025	20:08:33,648	14		217,45
			14	217,45
			14	217,45
03/01/2025	20:08:21,635	30		217,25
			30	217,25
			30	217,25
03/01/2025	20:06:27,187	1		217,55
			1	217,55
			1	217,55
03/01/2025	20:05:17,240	20		217,35
			20	217,35
			20	217,35
03/01/2025	20:05:15,971	10		217,50
			10	217,50
			10	217,50
03/01/2025	20:04:50,561	3		217,40
			3	217,40
			3	217,40
03/01/2025	20:04:42,618	10		217,55
			10	217,55
			10	217,55
03/01/2025	20:03:36,400	3		217,50
			3	217,50
			3	217,50
03/01/2025	20:01:00,853	10		217,30
			10	217,30
			10	217,30
03/01/2025	19:59:25,422	5		217,45
			5	217,45
			5	217,45
03/01/2025	19:57:52,953	40		217,45
			40	217,45
			10	217,45
			30	217,45
03/01/2025	19:57:24,255	2		217,60
			2	217,60
			2	217,60
03/01/2025	19:57:04,875	40		217,55
			40	217,55
			40	217,55
03/01/2025	19:56:41,606	37		217,55
			37	217,55
			37	217,55
03/01/2025	19:55:26,411	19		217,55
			19	217,55
			19	217,55
03/01/2025	19:53:26,698	1		217,55
			1	217,55
			1	217,55
03/01/2025	19:53:12,284	22		217,50
			22	217,50
			22	217,50
03/01/2025	19:53:09,034	7		217,35
			7	217,35
			7	217,35
03/01/2025	19:52:47,512	2		217,45
			2	217,45
			2	217,45
03/01/2025	19:52:46,283	16		217,45
			16	217,45
			16	217,45
03/01/2025	19:50:37,998	3		217,45
			3	217,45
			3	217,45
03/01/2025	19:50:28,795	2		217,40
			2	217,40
			2	217,40
03/01/2025	19:50:09,709	5		217,40
			5	217,40
			5	217,40
03/01/2025	19:50:04,568	3		217,55
			3	217,55
			3	217,55
03/01/2025	19:49:33,816	6		217,60
			6	217,60
			6	217,60
03/01/2025	19:48:58,951	2		217,70
			2	217,70
			2	217,70
03/01/2025	19:48:41,445	49		217,60
			49	217,60
			49	217,60
03/01/2025	19:48:11,737	1		217,65
			1	217,65
			1	217,65
03/01/2025	19:47:48,078	8		217,65
			8	217,65
			8	217,65
03/01/2025	19:47:08,478	10		217,45
			10	217,45
			10	217,45
03/01/2025	19:47:06,865	5		217,60
			5	217,60
			5	217,60
03/01/2025	19:45:55,682	25		217,70
			25	217,70
			25	217,70
03/01/2025	19:45:41,602	10		217,80
			10	217,80
			10	217,80
03/01/2025	19:44:39,732	15		217,65
			15	217,65
			15	217,65
03/01/2025	19:43:53,034	40		217,75
			40	217,75
			40	217,75
03/01/2025	19:43:36,313	6		217,80
			6	217,80
			6	217,80
03/01/2025	19:42:33,582	30		217,65
			30	217,65
			30	217,65
03/01/2025	19:42:30,497	15		217,65
			15	217,65
			15	217,65
03/01/2025	19:41:54,598	46		217,40
			46	217,40
			46	217,40
03/01/2025	19:41:20,824	7		217,35
			7	217,35
			7	217,35
03/01/2025	19:40:45,178	70		217,50
			70	217,50
			70	217,50
03/01/2025	19:40:02,401	91		217,50
			91	217,50
			91	217,50
03/01/2025	19:39:24,950	10		217,50
			10	217,50
			10	217,50
03/01/2025	19:39:03,642	50		217,25
			50	217,25
			50	217,25
03/01/2025	19:38:31,997	22		217,40
			22	217,40
			22	217,40
03/01/2025	19:38:05,951	3		217,30
			3	217,30
			3	217,30
03/01/2025	19:37:51,266	1 521		217,20
			21	217,20
			2	217,20
			1 500	217,20
			1 519	217,20
03/01/2025	19:37:10,439	1 500		217,35
			1 500	217,35
			1 500	217,35
03/01/2025	19:36:07,468	3		217,25
			3	217,25
			3	217,25
03/01/2025	19:34:48,938	1		217,20
			1	217,20
			1	217,20
03/01/2025	19:31:36,195	91		217,35
			91	217,35
			91	217,35
03/01/2025	19:31:21,475	2 500		217,20
			2 500	217,20
			2 500	217,20
03/01/2025	19:31:13,805	1 500		217,30
			1 500	217,30
			1 500	217,30
03/01/2025	19:30:19,890	5		217,20
			5	217,20
			5	217,20
03/01/2025	19:29:39,966	185		217,25
			185	217,25
			185	217,25
03/01/2025	19:29:28,126	1		217,25
			1	217,25
			1	217,25
03/01/2025	19:29:19,618	6		217,25
			6	217,25
			6	217,25
03/01/2025	19:28:38,021	20		217,15
			20	217,15
			20	217,15
03/01/2025	19:27:35,167	3		217,10
			3	217,10
			3	217,10
03/01/2025	19:25:49,842	18		217,30
			18	217,30
			18	217,30
03/01/2025	19:25:49,295	6		217,30
			6	217,30
			6	217,30
03/01/2025	19:24:18,614	2		217,25
			2	217,25
			2	217,25
03/01/2025	19:23:42,080	15		217,25
			15	217,25
			15	217,25
03/01/2025	19:22:16,295	148		217,20
			148	217,20
			148	217,20
03/01/2025	19:20:12,151	10		217,10
			10	217,10
			10	217,10
03/01/2025	19:19:48,588	30		216,95
			30	216,95
			30	216,95
03/01/2025	19:17:27,212	70		216,90
			70	216,90
			70	216,90
03/01/2025	19:15:51,967	14		216,85
			14	216,85
			14	216,85
03/01/2025	19:15:34,642	5		216,85
			5	216,85
			5	216,85
03/01/2025	19:14:34,773	2		216,85
			2	216,85
			2	216,85
03/01/2025	19:13:40,580	20		216,90
			20	216,90
			20	216,90
03/01/2025	19:13:30,235	2		216,90
			2	216,90
			2	216,90
03/01/2025	19:12:58,071	5		216,85
			5	216,85
			5	216,85
03/01/2025	19:09:29,345	4		217,05
			4	217,05
			4	217,05
03/01/2025	19:08:03,083	9		217,00
			9	217,00
			9	217,00
03/01/2025	19:07:49,895	4		216,95
			4	216,95
			4	216,95
03/01/2025	19:07:34,248	25		217,00
			25	217,00
			25	217,00
03/01/2025	19:07:21,698	2		217,00
			2	217,00
			2	217,00
03/01/2025	19:05:41,609	1		217,05
			1	217,05
			1	217,05
03/01/2025	19:05:41,108	30		217,00
			30	217,00
			30	217,00
03/01/2025	19:04:47,045	30		216,85
			30	216,85
			30	216,85
03/01/2025	19:04:45,518	5		216,85
			5	216,85
			5	216,85
03/01/2025	19:03:36,121	100		216,80
			100	216,80
			100	216,80
03/01/2025	19:02:44,375	1		216,85
			1	216,85
			1	216,85
03/01/2025	19:02:06,899	410		216,75
			410	216,75
			410	216,75
03/01/2025	19:00:21,742	130		217,00
			130	217,00
			130	217,00
03/01/2025	18:59:38,792	1		217,00
			1	217,00
			1	217,00
03/01/2025	18:59:33,651	1		217,05
			1	217,05
			1	217,05
03/01/2025	18:59:32,023	92		217,05
			92	217,05
			92	217,05
03/01/2025	18:58:41,900	250		217,00
			250	217,00
			250	217,00
03/01/2025	18:57:14,241	18		217,05
			18	217,05
			18	217,05
03/01/2025	18:56:59,482	1		217,05
			1	217,05
			1	217,05
03/01/2025	18:56:58,672	20		217,10
			20	217,10
			20	217,10
03/01/2025	18:56:32,732	7		217,05
			7	217,05
			7	217,05
03/01/2025	18:56:07,503	1		217,15
			1	217,15
			1	217,15
03/01/2025	18:55:46,963	1		217,05
			1	217,05
			1	217,05
03/01/2025	18:55:39,622	23		217,10
			23	217,10
			23	217,10
03/01/2025	18:54:24,874	10		217,15
			10	217,15
			10	217,15
03/01/2025	18:53:16,579	22		217,15
			22	217,15
			22	217,15
03/01/2025	18:50:10,276	6		217,10
			6	217,10
			6	217,10
03/01/2025	18:49:41,404	10		217,15
			10	217,15
			10	217,15
03/01/2025	18:49:15,879	6		217,15
			6	217,15
			6	217,15
03/01/2025	18:48:45,226	1		217,05
			1	217,05
			1	217,05
03/01/2025	18:47:59,395	10		217,10
			10	217,10
			10	217,10
03/01/2025	18:47:36,806	40		217,00
			40	217,00
			40	217,00
03/01/2025	18:47:36,151	45		216,95
			45	216,95
			45	216,95
03/01/2025	18:47:36,052	20		217,00
			20	217,00
			20	217,00
03/01/2025	18:47:00,604	14		217,15
			14	217,15
			14	217,15
03/01/2025	18:46:51,579	51		217,15
			51	217,15
			51	217,15
03/01/2025	18:46:49,002	13		217,10
			13	217,10
			13	217,10
03/01/2025	18:46:12,166	12		217,25
			12	217,25
			12	217,25
03/01/2025	18:45:29,107	5		217,20
			5	217,20
			5	217,20
03/01/2025	18:44:42,804	9		217,20
			9	217,20
			9	217,20
03/01/2025	18:42:09,329	391		217,35
			391	217,35
			391	217,35
03/01/2025	18:41:39,621	1 500		217,35
			1 500	217,35
			1 500	217,35
03/01/2025	18:41:25,979	2		217,50
			2	217,50
			2	217,50
03/01/2025	18:40:49,709	6		217,50
			6	217,50
			6	217,50
03/01/2025	18:40:39,881	4		217,50
			4	217,50
			4	217,50
03/01/2025	18:40:26,168	9		217,50
			9	217,50
			9	217,50
03/01/2025	18:38:46,841	10		217,50
			10	217,50
			10	217,50
03/01/2025	18:37:56,246	15		217,55
			15	217,55
			15	217,55
03/01/2025	18:37:42,686	1		217,55
			1	217,55
			1	217,55
03/01/2025	18:37:26,608	10		217,50
			10	217,50
			10	217,50
03/01/2025	18:36:47,021	2		217,40
			2	217,40
			2	217,40
03/01/2025	18:36:43,461	10		217,45
			10	217,45
			10	217,45
03/01/2025	18:35:45,430	1		217,60
			1	217,60
			1	217,60
03/01/2025	18:35:42,497	25		217,60
			25	217,60
			25	217,60
03/01/2025	18:35:03,757	1		217,50
			1	217,50
			1	217,50
03/01/2025	18:35:01,629	10		217,50
			10	217,50
			10	217,50
03/01/2025	18:34:34,197	15		217,50
			15	217,50
			15	217,50
03/01/2025	18:33:55,407	88		217,40
			88	217,40
			88	217,40
03/01/2025	18:33:42,497	30		217,35
			30	217,35
			30	217,35
03/01/2025	18:33:29,636	50		217,30
			50	217,30
			50	217,30
03/01/2025	18:32:52,138	10		217,15
			10	217,15
			10	217,15
03/01/2025	18:32:11,683	100		217,30
			100	217,30
			100	217,30
03/01/2025	18:31:02,534	10		217,40
			10	217,40
			10	217,40
03/01/2025	18:30:22,871	40		217,50
			40	217,50
			40	217,50
03/01/2025	18:30:18,528	7		217,45
			7	217,45
			7	217,45
03/01/2025	18:30:00,579	3		217,45
			3	217,45
			3	217,45
03/01/2025	18:30:00,428	40		217,40
			40	217,40
			40	217,40
03/01/2025	18:29:32,817	10		217,55
			10	217,55
			10	217,55
03/01/2025	18:29:28,076	15		217,60
			15	217,60
			15	217,60
03/01/2025	18:29:12,784	50		217,55
			50	217,55
			50	217,55
03/01/2025	18:28:57,099	4		217,60
			4	217,60
			4	217,60
03/01/2025	18:28:49,068	10		217,50
			10	217,50
			10	217,50
03/01/2025	18:26:59,108	20		217,80
			20	217,80
			20	217,80
03/01/2025	18:26:03,598	25		217,70
			25	217,70
			25	217,70
03/01/2025	18:25:10,262	6		217,55
			6	217,55
			6	217,55
03/01/2025	18:24:33,519	25		217,50
			25	217,50
			25	217,50
03/01/2025	18:24:03,976	3		217,60
			3	217,60
			3	217,60
03/01/2025	18:21:23,900	20		217,35
			20	217,35
			20	217,35
03/01/2025	18:21:03,727	50		217,40
			50	217,40
			50	217,40
03/01/2025	18:20:58,708	1		217,40
			1	217,40
			1	217,40
03/01/2025	18:20:56,936	1		217,50
			1	217,50
			1	217,50
03/01/2025	18:20:38,149	50		217,45
			50	217,45
			50	217,45
03/01/2025	18:19:31,916	5		217,50
			5	217,50
			5	217,50
03/01/2025	18:19:24,197	9		217,55
			9	217,55
			9	217,55
03/01/2025	18:19:00,684	20		217,55
			20	217,55
			20	217,55
03/01/2025	18:18:46,345	3		217,60
			3	217,60
			3	217,60
03/01/2025	18:18:06,282	3		217,55
			3	217,55
			3	217,55
03/01/2025	18:17:50,276	1		217,60
			1	217,60
			1	217,60
03/01/2025	18:17:21,119	4		217,60
			4	217,60
			4	217,60
03/01/2025	18:16:18,781	33		217,70
			33	217,70
			33	217,70
03/01/2025	18:13:40,552	46		217,70
			46	217,70
			46	217,70
03/01/2025	18:13:34,443	1		217,75
			1	217,75
			1	217,75
03/01/2025	18:12:54,780	7		217,70
			7	217,70
			7	217,70
03/01/2025	18:12:50,787	10		217,60
			10	217,60
			10	217,60
03/01/2025	18:12:11,806	10		217,70
			10	217,70
			10	217,70
03/01/2025	18:10:06,452	4		217,70
			4	217,70
			4	217,70
03/01/2025	18:09:48,595	5		217,70
			5	217,70
			5	217,70
03/01/2025	18:09:47,047	125		217,75
			125	217,75
			125	217,75
03/01/2025	18:09:31,168	5		217,65
			5	217,65
			5	217,65
03/01/2025	18:07:58,856	36		217,75
			36	217,75
			36	217,75
03/01/2025	18:07:47,143	3		217,80
			3	217,80
			3	217,80
03/01/2025	18:07:41,051	1		217,85
			1	217,85
			1	217,85
03/01/2025	18:06:35,495	1		218,00
			1	218,00
			1	218,00
03/01/2025	18:04:47,781	2		218,15
			2	218,15
			2	218,15
03/01/2025	18:04:38,044	3		218,25
			3	218,25
			3	218,25
03/01/2025	18:04:35,819	7		218,25
			7	218,25
			7	218,25
03/01/2025	18:04:28,041	90		218,20
			90	218,20
			90	218,20
03/01/2025	18:02:55,730	3		218,30
			3	218,30
			3	218,30
03/01/2025	18:01:37,367	2		218,15
			2	218,15
			2	218,15
03/01/2025	18:01:20,766	3 076		218,00
			3 076	218,00
			3 076	218,00
03/01/2025	18:01:09,008	1 500		218,10
			1 500	218,10
			1 500	218,10
03/01/2025	18:00:55,222	50		218,10
			50	218,10
			50	218,10
03/01/2025	18:00:51,803	8		218,05
			8	218,05
			8	218,05
03/01/2025	17:59:57,348	100		218,05
			100	218,05
			100	218,05
03/01/2025	17:59:35,605	12		218,00
			3	218,00
			9	218,00
			12	218,00
03/01/2025	17:59:33,687	52		218,05
			52	218,05
			52	218,05
03/01/2025	17:59:16,032	1		218,15
			1	218,15
			1	218,15
03/01/2025	17:58:50,163	5		218,15
			5	218,15
			5	218,15
03/01/2025	17:56:38,860	25		218,20
			25	218,20
			25	218,20
03/01/2025	17:56:25,135	17		218,20
			17	218,20
			17	218,20
03/01/2025	17:54:27,298	65		218,40
			65	218,40
			65	218,40
03/01/2025	17:54:12,771	18		218,40
			18	218,40
			18	218,40
03/01/2025	17:52:55,967	300		218,45
			300	218,45
			300	218,45
03/01/2025	17:50:51,754	2		218,40
			2	218,40
			2	218,40
03/01/2025	17:48:32,740	20		218,25
			20	218,25
			20	218,25
03/01/2025	17:48:01,063	1		218,25
			1	218,25
			1	218,25
03/01/2025	17:47:25,038	1		218,25
			1	218,25
			1	218,25
03/01/2025	17:47:05,874	150		218,30
			150	218,30
			150	218,30
03/01/2025	17:46:54,844	70		218,35
			70	218,35
			70	218,35
03/01/2025	17:46:12,182	5		218,25
			5	218,25
			5	218,25
03/01/2025	17:46:08,334	50		218,25
			50	218,25
			50	218,25
03/01/2025	17:45:26,181	20		218,20
			20	218,20
			20	218,20
03/01/2025	17:45:16,271	75		218,20
			75	218,20
			75	218,20
03/01/2025	17:45:15,960	25		218,20
			25	218,20
			25	218,20
03/01/2025	17:44:27,788	15		218,25
			15	218,25
			15	218,25
03/01/2025	17:44:04,666	1		218,25
			1	218,25
			1	218,25
03/01/2025	17:44:00,363	40		218,20
			40	218,20
			40	218,20
03/01/2025	17:43:22,697	12		218,15
			12	218,15
			12	218,15
03/01/2025	17:43:08,514	50		218,25
			50	218,25
			50	218,25
03/01/2025	17:43:02,027	20		218,20
			20	218,20
			20	218,20
03/01/2025	17:42:49,400	40		218,10
			40	218,10
			40	218,10
03/01/2025	17:41:59,554	9		217,95
			9	217,95
			9	217,95
03/01/2025	17:40:37,282	15		218,00
			9	218,00
			15	218,00
			6	218,00
03/01/2025	17:40:12,693	22		217,90
			22	217,90
			22	217,90
03/01/2025	17:39:36,797	3		217,85
			3	217,85
			3	217,85
03/01/2025	17:38:47,848	19		217,80
			19	217,80
			19	217,80
03/01/2025	17:38:30,734	5		217,75
			5	217,75
			5	217,75
03/01/2025	17:38:26,709	15		217,70
			15	217,70
			15	217,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)