Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1028
834
96,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 21:58:22,474 | 30 | 96,84 | |
| 30 | 96,84 | |||
| 30 | 96,84 | |||
| 28.05.2025 | 21:57:41,227 | 10 | 96,46 | |
| 10 | 96,46 | |||
| 10 | 96,46 | |||
| 28.05.2025 | 21:56:21,806 | 40 | 96,46 | |
| 25 | 96,46 | |||
| 40 | 96,46 | |||
| 10 | 96,46 | |||
| 5 | 96,46 | |||
| 28.05.2025 | 21:53:55,879 | 4 | 96,82 | |
| 4 | 96,82 | |||
| 4 | 96,82 | |||
| 28.05.2025 | 21:52:13,126 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 28.05.2025 | 21:51:18,453 | 11 | 96,82 | |
| 11 | 96,82 | |||
| 4 | 96,82 | |||
| 7 | 96,82 | |||
| 28.05.2025 | 21:48:07,555 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 28.05.2025 | 21:38:38,806 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 28.05.2025 | 21:36:22,549 | 60 | 96,76 | |
| 60 | 96,76 | |||
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 28.05.2025 | 21:30:28,041 | 27 | 96,76 | |
| 27 | 96,76 | |||
| 27 | 96,76 | |||
| 28.05.2025 | 21:22:19,685 | 50 | 96,54 | |
| 30 | 96,54 | |||
| 20 | 96,54 | |||
| 50 | 96,54 | |||
| 28.05.2025 | 21:18:53,571 | 30 | 96,68 | |
| 30 | 96,68 | |||
| 30 | 96,68 | |||
| 28.05.2025 | 21:13:13,197 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 28.05.2025 | 21:11:10,183 | 2 | 96,76 | |
| 2 | 96,76 | |||
| 2 | 96,76 | |||
| 28.05.2025 | 21:00:12,718 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 28.05.2025 | 20:59:56,114 | 4 | 96,78 | |
| 4 | 96,78 | |||
| 4 | 96,78 | |||
| 28.05.2025 | 20:58:59,781 | 15 | 96,78 | |
| 15 | 96,78 | |||
| 15 | 96,78 | |||
| 28.05.2025 | 20:58:54,533 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 28.05.2025 | 20:57:39,372 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 28.05.2025 | 20:55:18,908 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 28.05.2025 | 20:55:15,481 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 28.05.2025 | 20:51:42,953 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 28.05.2025 | 20:48:13,678 | 10 | 96,72 | |
| 10 | 96,72 | |||
| 10 | 96,72 | |||
| 28.05.2025 | 20:47:40,402 | 59 | 96,54 | |
| 59 | 96,54 | |||
| 59 | 96,54 | |||
| 28.05.2025 | 20:46:28,538 | 107 | 96,54 | |
| 7 | 96,54 | |||
| 40 | 96,54 | |||
| 107 | 96,54 | |||
| 60 | 96,54 | |||
| 28.05.2025 | 20:40:50,789 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 28.05.2025 | 20:40:48,412 | 33 | 96,80 | |
| 33 | 96,80 | |||
| 33 | 96,80 | |||
| 28.05.2025 | 20:39:51,679 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 28.05.2025 | 20:37:15,459 | 100 | 96,82 | |
| 100 | 96,82 | |||
| 100 | 96,82 | |||
| 28.05.2025 | 20:36:08,962 | 25 | 96,84 | |
| 25 | 96,84 | |||
| 25 | 96,84 | |||
| 28.05.2025 | 20:35:56,750 | 325 | 96,86 | |
| 175 | 96,86 | |||
| 325 | 96,86 | |||
| 80 | 96,86 | |||
| 30 | 96,86 | |||
| 40 | 96,86 | |||
| 28.05.2025 | 20:29:09,392 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 28.05.2025 | 20:28:30,588 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 28.05.2025 | 20:22:09,139 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 28.05.2025 | 20:20:01,119 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 28.05.2025 | 20:17:20,123 | 2 | 97,12 | |
| 2 | 97,12 | |||
| 2 | 97,12 | |||
| 28.05.2025 | 20:14:12,027 | 100 | 97,14 | |
| 30 | 97,14 | |||
| 100 | 97,14 | |||
| 70 | 97,14 | |||
| 28.05.2025 | 20:11:34,424 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 28.05.2025 | 20:10:18,953 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 28.05.2025 | 20:08:46,166 | 2 | 96,82 | |
| 2 | 96,82 | |||
| 2 | 96,82 | |||
| 28.05.2025 | 20:07:46,908 | 3 | 96,82 | |
| 3 | 96,82 | |||
| 3 | 96,82 | |||
| 28.05.2025 | 20:07:23,179 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 28.05.2025 | 20:07:01,627 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 28.05.2025 | 20:05:50,374 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 28.05.2025 | 20:05:32,808 | 100 | 97,12 | |
| 25 | 97,12 | |||
| 75 | 97,12 | |||
| 100 | 97,12 | |||
| 28.05.2025 | 20:01:38,428 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 28.05.2025 | 20:00:08,226 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 80 | 97,10 | |||
| 20 | 97,10 | |||
| 28.05.2025 | 19:58:55,060 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 28.05.2025 | 19:55:18,100 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 28.05.2025 | 19:49:04,603 | 69 | 97,08 | |
| 20 | 97,08 | |||
| 49 | 97,08 | |||
| 69 | 97,08 | |||
| 28.05.2025 | 19:48:46,049 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 28.05.2025 | 19:48:24,425 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 28.05.2025 | 19:48:23,853 | 43 | 96,68 | |
| 18 | 96,68 | |||
| 43 | 96,68 | |||
| 25 | 96,68 | |||
| 28.05.2025 | 19:44:49,361 | 10 | 97,08 | |
| 10 | 97,08 | |||
| 10 | 97,08 | |||
| 28.05.2025 | 19:44:05,264 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 28.05.2025 | 19:43:57,041 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 28.05.2025 | 19:34:59,222 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 28.05.2025 | 19:34:09,249 | 28 | 96,98 | |
| 28 | 96,98 | |||
| 28 | 96,98 | |||
| 28.05.2025 | 19:31:50,754 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 28.05.2025 | 19:31:01,400 | 20 | 96,98 | |
| 20 | 96,98 | |||
| 20 | 96,98 | |||
| 28.05.2025 | 19:27:24,356 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 28.05.2025 | 19:27:03,241 | 187 | 96,92 | |
| 117 | 96,92 | |||
| 70 | 96,92 | |||
| 187 | 96,92 | |||
| 28.05.2025 | 19:26:53,233 | 11 | 96,88 | |
| 11 | 96,88 | |||
| 11 | 96,88 | |||
| 28.05.2025 | 19:24:54,160 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 28.05.2025 | 19:23:44,144 | 25 | 97,14 | |
| 25 | 97,14 | |||
| 15 | 97,14 | |||
| 10 | 97,14 | |||
| 28.05.2025 | 19:18:16,049 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 28.05.2025 | 19:17:00,999 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 28.05.2025 | 19:15:44,211 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 28.05.2025 | 19:12:15,705 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 28.05.2025 | 19:11:46,243 | 100 | 96,70 | |
| 20 | 96,70 | |||
| 80 | 96,70 | |||
| 100 | 96,70 | |||
| 28.05.2025 | 19:10:28,931 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 28.05.2025 | 19:08:34,806 | 150 | 97,14 | |
| 10 | 97,14 | |||
| 120 | 97,14 | |||
| 20 | 97,14 | |||
| 150 | 97,14 | |||
| 28.05.2025 | 19:06:57,511 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 28.05.2025 | 19:05:41,011 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 28.05.2025 | 19:04:14,977 | 4 | 96,56 | |
| 4 | 96,56 | |||
| 4 | 96,56 | |||
| 28.05.2025 | 19:03:18,295 | 570 | 97,00 | |
| 570 | 97,00 | |||
| 570 | 97,00 | |||
| 28.05.2025 | 19:03:15,502 | 430 | 97,02 | |
| 30 | 97,02 | |||
| 400 | 97,02 | |||
| 430 | 97,02 | |||
| 28.05.2025 | 19:03:04,877 | 430 | 96,98 | |
| 430 | 96,98 | |||
| 400 | 96,98 | |||
| 30 | 96,98 | |||
| 28.05.2025 | 19:02:54,412 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 28.05.2025 | 19:02:43,322 | 19 | 96,66 | |
| 19 | 96,66 | |||
| 19 | 96,66 | |||
| 28.05.2025 | 18:59:23,601 | 5 | 96,98 | |
| 5 | 96,98 | |||
| 5 | 96,98 | |||
| 28.05.2025 | 18:58:57,782 | 25 | 96,86 | |
| 25 | 96,86 | |||
| 25 | 96,86 | |||
| 28.05.2025 | 18:58:05,579 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 28.05.2025 | 18:55:19,777 | 44 | 96,62 | |
| 44 | 96,62 | |||
| 44 | 96,62 | |||
| 28.05.2025 | 18:53:23,296 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 28.05.2025 | 18:50:31,093 | 205 | 96,84 | |
| 50 | 96,84 | |||
| 40 | 96,84 | |||
| 205 | 96,84 | |||
| 55 | 96,84 | |||
| 10 | 96,84 | |||
| 20 | 96,84 | |||
| 30 | 96,84 | |||
| 28.05.2025 | 18:46:17,364 | 8 | 96,52 | |
| 8 | 96,52 | |||
| 8 | 96,52 | |||
| 28.05.2025 | 18:45:31,004 | 8 | 96,78 | |
| 5 | 96,78 | |||
| 8 | 96,78 | |||
| 3 | 96,78 | |||
| 28.05.2025 | 18:44:38,441 | 22 | 96,52 | |
| 20 | 96,52 | |||
| 2 | 96,52 | |||
| 22 | 96,52 | |||
| 28.05.2025 | 18:44:04,260 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.05.2025 | 18:43:58,825 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 28.05.2025 | 18:43:21,878 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 28.05.2025 | 18:36:47,340 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 28.05.2025 | 18:33:56,545 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.05.2025 | 18:29:39,302 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 28.05.2025 | 18:29:00,308 | 11 | 96,44 | |
| 5 | 96,44 | |||
| 6 | 96,44 | |||
| 11 | 96,44 | |||
| 28.05.2025 | 18:20:00,256 | 15 | 96,98 | |
| 15 | 96,98 | |||
| 15 | 96,98 | |||
| 28.05.2025 | 18:13:26,241 | 4 | 96,98 | |
| 4 | 96,98 | |||
| 4 | 96,98 | |||
| 28.05.2025 | 18:12:29,829 | 50 | 96,84 | |
| 25 | 96,84 | |||
| 25 | 96,84 | |||
| 50 | 96,84 | |||
| 28.05.2025 | 18:09:48,785 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 28.05.2025 | 18:08:57,269 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.05.2025 | 18:08:23,644 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.05.2025 | 18:07:35,655 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 10 | 96,70 | |||
| 28.05.2025 | 18:07:11,496 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 28.05.2025 | 18:05:31,472 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 28.05.2025 | 18:02:59,786 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 28.05.2025 | 18:00:02,759 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 28.05.2025 | 17:54:36,420 | 50 | 96,32 | |
| 50 | 96,32 | |||
| 50 | 96,32 | |||
| 28.05.2025 | 17:53:46,878 | 655 | 96,40 | |
| 655 | 96,40 | |||
| 655 | 96,40 | |||
| 28.05.2025 | 17:53:46,493 | 145 | 96,40 | |
| 100 | 96,40 | |||
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 5 | 96,40 | |||
| 145 | 96,40 | |||
| 28.05.2025 | 17:53:29,790 | 300 | 96,52 | |
| 40 | 96,52 | |||
| 30 | 96,52 | |||
| 25 | 96,52 | |||
| 5 | 96,52 | |||
| 200 | 96,52 | |||
| 300 | 96,52 | |||
| 28.05.2025 | 17:50:43,361 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 28.05.2025 | 17:50:24,989 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.05.2025 | 17:50:11,257 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.05.2025 | 17:48:46,986 | 22 | 96,52 | |
| 12 | 96,52 | |||
| 10 | 96,52 | |||
| 22 | 96,52 | |||
| 28.05.2025 | 17:48:33,566 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 28.05.2025 | 17:48:08,608 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 28.05.2025 | 17:42:32,627 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 28.05.2025 | 17:40:20,816 | 8 | 96,82 | |
| 8 | 96,82 | |||
| 8 | 96,82 | |||
| 28.05.2025 | 17:40:02,477 | 20 | 96,42 | |
| 20 | 96,42 | |||
| 20 | 96,42 | |||
| 28.05.2025 | 17:39:29,416 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 40 | 96,86 | |||
| 10 | 96,86 | |||
| 28.05.2025 | 17:38:22,693 | 50 | 96,80 | |
| 10 | 96,80 | |||
| 50 | 96,80 | |||
| 40 | 96,80 | |||
| 28.05.2025 | 17:38:08,677 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 28.05.2025 | 17:34:50,788 | 120 | 96,62 | |
| 120 | 96,62 | |||
| 120 | 96,62 | |||
| 28.05.2025 | 17:32:10,709 | 20 | 96,66 | |
| 20 | 96,66 | |||
| 20 | 96,66 | |||
| 28.05.2025 | 17:31:41,861 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 28.05.2025 | 17:30:10,229 | 160 | 96,66 | |
| 160 | 96,66 | |||
| 160 | 96,66 | |||
| 28.05.2025 | 17:29:18,826 | 26 | 96,62 | |
| 26 | 96,62 | |||
| 26 | 96,62 | |||
| 28.05.2025 | 17:29:10,028 | 30 | 96,64 | |
| 30 | 96,64 | |||
| 30 | 96,64 | |||
| 28.05.2025 | 17:29:04,618 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 28.05.2025 | 17:28:13,254 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 28.05.2025 | 17:25:17,688 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 28.05.2025 | 17:24:13,716 | 11 | 96,66 | |
| 11 | 96,66 | |||
| 11 | 96,66 | |||
| 28.05.2025 | 17:24:00,171 | 35 | 96,64 | |
| 35 | 96,64 | |||
| 35 | 96,64 | |||
| 28.05.2025 | 17:21:39,824 | 250 | 96,58 | |
| 250 | 96,58 | |||
| 250 | 96,58 | |||
| 28.05.2025 | 17:20:39,359 | 3 | 96,66 | |
| 3 | 96,66 | |||
| 3 | 96,66 | |||
| 28.05.2025 | 17:20:32,213 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 28.05.2025 | 17:20:16,702 | 3 | 96,66 | |
| 3 | 96,66 | |||
| 3 | 96,66 | |||
| 28.05.2025 | 17:18:32,015 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 28.05.2025 | 17:17:55,697 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 28.05.2025 | 17:17:17,755 | 11 | 96,80 | |
| 11 | 96,80 | |||
| 11 | 96,80 | |||
| 28.05.2025 | 17:17:14,144 | 21 | 96,80 | |
| 21 | 96,80 | |||
| 21 | 96,80 | |||
| 28.05.2025 | 17:17:07,362 | 18 | 96,78 | |
| 18 | 96,78 | |||
| 18 | 96,78 | |||
| 28.05.2025 | 17:16:57,851 | 30 | 96,78 | |
| 30 | 96,78 | |||
| 30 | 96,78 | |||
| 28.05.2025 | 17:16:45,885 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 28.05.2025 | 17:16:43,024 | 3 | 96,74 | |
| 3 | 96,74 | |||
| 3 | 96,74 | |||
| 28.05.2025 | 17:16:35,670 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 28.05.2025 | 17:16:30,688 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 28.05.2025 | 17:15:59,154 | 11 | 96,78 | |
| 11 | 96,78 | |||
| 11 | 96,78 | |||
| 28.05.2025 | 17:13:36,366 | 36 | 96,78 | |
| 36 | 96,78 | |||
| 36 | 96,78 | |||
| 28.05.2025 | 17:11:23,189 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 28.05.2025 | 17:10:04,703 | 9 | 96,74 | |
| 9 | 96,74 | |||
| 9 | 96,74 | |||
| 28.05.2025 | 17:08:23,649 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 28.05.2025 | 17:05:01,334 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 28.05.2025 | 17:04:53,585 | 6 | 96,78 | |
| 6 | 96,78 | |||
| 6 | 96,78 | |||
| 28.05.2025 | 17:02:51,623 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 28.05.2025 | 17:00:41,214 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 28.05.2025 | 16:59:26,862 | 80 | 96,56 | |
| 80 | 96,56 | |||
| 80 | 96,56 | |||
| 28.05.2025 | 16:58:19,352 | 6 | 96,54 | |
| 6 | 96,54 | |||
| 6 | 96,54 | |||
| 28.05.2025 | 16:58:17,151 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 28.05.2025 | 16:57:18,282 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 28.05.2025 | 16:56:39,840 | 50 | 96,48 | |
| 50 | 96,48 | |||
| 50 | 96,48 | |||
| 28.05.2025 | 16:55:50,767 | 75 | 96,42 | |
| 75 | 96,42 | |||
| 75 | 96,42 | |||
| 28.05.2025 | 16:53:55,721 | 60 | 96,22 | |
| 60 | 96,22 | |||
| 60 | 96,22 | |||
| 28.05.2025 | 16:53:14,009 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 28.05.2025 | 16:51:27,244 | 11 | 96,00 | |
| 11 | 96,00 | |||
| 11 | 96,00 | |||
| 28.05.2025 | 16:50:40,491 | 30 | 96,00 | |
| 30 | 96,00 | |||
| 30 | 96,00 | |||
| 28.05.2025 | 16:50:18,835 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 28.05.2025 | 16:49:56,626 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 28.05.2025 | 16:48:25,504 | 22 | 96,00 | |
| 22 | 96,00 | |||
| 22 | 96,00 | |||
| 28.05.2025 | 16:46:34,851 | 4 | 96,18 | |
| 4 | 96,18 | |||
| 4 | 96,18 | |||
| 28.05.2025 | 16:46:05,255 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 28.05.2025 | 16:45:40,244 | 15 | 96,36 | |
| 15 | 96,36 | |||
| 15 | 96,36 | |||
| 28.05.2025 | 16:44:50,500 | 8 | 96,44 | |
| 8 | 96,44 | |||
| 8 | 96,44 | |||
| 28.05.2025 | 16:44:25,857 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 28.05.2025 | 16:42:40,514 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 28.05.2025 | 16:42:11,947 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 28.05.2025 | 16:42:02,477 | 40 | 96,36 | |
| 40 | 96,36 | |||
| 40 | 96,36 | |||
| 28.05.2025 | 16:41:30,576 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 28.05.2025 | 16:41:18,302 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 28.05.2025 | 16:36:58,992 | 4 | 96,50 | |
| 4 | 96,50 | |||
| 4 | 96,50 | |||
| 28.05.2025 | 16:35:15,174 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 28.05.2025 | 16:34:40,805 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 28.05.2025 | 16:34:36,786 | 20 | 96,72 | |
| 20 | 96,72 | |||
| 20 | 96,72 | |||
| 28.05.2025 | 16:34:09,465 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 28.05.2025 | 16:33:26,069 | 65 | 96,80 | |
| 65 | 96,80 | |||
| 65 | 96,80 | |||
| 28.05.2025 | 16:33:05,151 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 28.05.2025 | 16:27:54,413 | 30 | 96,68 | |
| 30 | 96,68 | |||
| 30 | 96,68 | |||
| 28.05.2025 | 16:26:31,418 | 30 | 96,74 | |
| 30 | 96,74 | |||
| 30 | 96,74 | |||
| 28.05.2025 | 16:26:05,131 | 100 | 96,72 | |
| 100 | 96,72 | |||
| 100 | 96,72 | |||
| 28.05.2025 | 16:25:41,968 | 6 | 96,76 | |
| 6 | 96,76 | |||
| 6 | 96,76 | |||
| 28.05.2025 | 16:25:26,943 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 28.05.2025 | 16:25:17,163 | 350 | 96,80 | |
| 350 | 96,80 | |||
| 350 | 96,80 | |||
| 28.05.2025 | 16:24:53,992 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 28.05.2025 | 16:23:44,248 | 11 | 96,64 | |
| 11 | 96,64 | |||
| 11 | 96,64 | |||
| 28.05.2025 | 16:22:41,836 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 28.05.2025 | 16:22:13,851 | 13 | 96,70 | |
| 13 | 96,70 | |||
| 13 | 96,70 | |||
| 28.05.2025 | 16:21:01,154 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 28.05.2025 | 16:20:35,332 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 28.05.2025 | 16:20:00,092 | 33 | 97,00 | |
| 33 | 97,00 | |||
| 33 | 97,00 | |||
| 28.05.2025 | 16:19:43,810 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 28.05.2025 | 16:19:34,150 | 100 | 97,06 | |
| 100 | 97,06 | |||
| 100 | 97,06 | |||
| 28.05.2025 | 16:19:23,979 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 28.05.2025 | 16:19:20,251 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 28.05.2025 | 16:19:11,861 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 28.05.2025 | 16:19:11,821 | 26 | 97,16 | |
| 26 | 97,16 | |||
| 26 | 97,16 | |||
| 28.05.2025 | 16:19:11,645 | 1 024 | 97,16 | |
| 524 | 97,16 | |||
| 1 024 | 97,16 | |||
| 500 | 97,16 | |||
| 28.05.2025 | 16:18:39,018 | 500 | 97,16 | |
| 500 | 97,16 | |||
| 500 | 97,16 | |||
| 28.05.2025 | 16:18:08,203 | 200 | 97,12 | |
| 200 | 97,12 | |||
| 200 | 97,12 | |||
| 28.05.2025 | 16:17:43,802 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 28.05.2025 | 16:17:31,893 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 28.05.2025 | 16:17:17,240 | 20 | 97,24 | |
| 20 | 97,24 | |||
| 20 | 97,24 | |||
| 28.05.2025 | 16:17:15,257 | 115 | 97,14 | |
| 115 | 97,14 | |||
| 115 | 97,14 | |||
| 28.05.2025 | 16:16:50,496 | 31 | 97,24 | |
| 31 | 97,24 | |||
| 31 | 97,24 | |||
| 28.05.2025 | 16:15:53,025 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 28.05.2025 | 16:15:25,194 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 28.05.2025 | 16:15:11,819 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 28.05.2025 | 16:14:12,761 | 3 | 97,42 | |
| 3 | 97,42 | |||
| 3 | 97,42 | |||
| 28.05.2025 | 16:14:04,621 | 25 | 97,42 | |
| 25 | 97,42 | |||
| 25 | 97,42 | |||
| 28.05.2025 | 16:13:43,109 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 28.05.2025 | 16:13:28,233 | 350 | 97,50 | |
| 350 | 97,50 | |||
| 350 | 97,50 | |||
| 28.05.2025 | 16:13:25,069 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 28.05.2025 | 16:11:57,755 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 28.05.2025 | 16:11:40,209 | 36 | 97,62 | |
| 36 | 97,62 | |||
| 36 | 97,62 | |||
| 28.05.2025 | 16:10:41,263 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 28.05.2025 | 16:10:36,178 | 23 | 97,66 | |
| 23 | 97,66 | |||
| 23 | 97,66 | |||
| 28.05.2025 | 16:10:24,705 | 80 | 97,72 | |
| 80 | 97,72 | |||
| 80 | 97,72 | |||
| 28.05.2025 | 16:10:17,390 | 80 | 97,68 | |
| 80 | 97,68 | |||
| 80 | 97,68 | |||
| 28.05.2025 | 16:09:30,818 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 28.05.2025 | 16:09:04,585 | 35 | 97,76 | |
| 35 | 97,76 | |||
| 35 | 97,76 | |||
| 28.05.2025 | 16:08:26,750 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 28.05.2025 | 16:08:13,495 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 28.05.2025 | 16:07:52,053 | 4 | 97,90 | |
| 4 | 97,90 | |||
| 4 | 97,90 | |||
| 28.05.2025 | 16:04:09,911 | 39 | 97,74 | |
| 39 | 97,74 | |||
| 39 | 97,74 | |||
| 28.05.2025 | 16:03:46,467 | 54 | 97,72 | |
| 54 | 97,72 | |||
| 54 | 97,72 | |||
| 28.05.2025 | 16:03:01,249 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 28.05.2025 | 16:02:51,493 | 10 | 97,64 | |
| 10 | 97,64 | |||
| 10 | 97,64 | |||
| 28.05.2025 | 16:01:24,542 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 28.05.2025 | 16:00:11,071 | 60 | 97,38 | |
| 60 | 97,38 | |||
| 60 | 97,38 | |||
| 28.05.2025 | 15:59:17,434 | 350 | 97,38 | |
| 350 | 97,38 | |||
| 350 | 97,38 | |||
| 28.05.2025 | 15:59:07,969 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 28.05.2025 | 15:58:30,593 | 40 | 97,42 | |
| 40 | 97,42 | |||
| 40 | 97,42 | |||
| 28.05.2025 | 15:57:13,144 | 62 | 97,50 | |
| 62 | 97,50 | |||
| 62 | 97,50 | |||
| 28.05.2025 | 15:57:07,605 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 28.05.2025 | 15:56:58,363 | 60 | 97,46 | |
| 60 | 97,46 | |||
| 60 | 97,46 | |||
| 28.05.2025 | 15:56:31,091 | 200 | 97,46 | |
| 200 | 97,46 | |||
| 200 | 97,46 | |||
| 28.05.2025 | 15:56:17,313 | 500 | 97,50 | |
| 500 | 97,50 | |||
| 500 | 97,50 | |||
| 28.05.2025 | 15:56:15,675 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 28.05.2025 | 15:55:48,098 | 500 | 97,54 | |
| 21 | 97,54 | |||
| 500 | 97,54 | |||
| 479 | 97,54 | |||
| 28.05.2025 | 15:55:30,602 | 500 | 97,58 | |
| 500 | 97,58 | |||
| 500 | 97,58 | |||
| 28.05.2025 | 15:55:30,498 | 63 | 97,58 | |
| 63 | 97,58 | |||
| 63 | 97,58 | |||
| 28.05.2025 | 15:55:06,733 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 28.05.2025 | 15:53:55,904 | 23 | 97,56 | |
| 23 | 97,56 | |||
| 23 | 97,56 | |||
| 28.05.2025 | 15:53:51,861 | 100 | 97,52 | |
| 100 | 97,52 | |||
| 100 | 97,52 | |||
| 28.05.2025 | 15:53:51,514 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 28.05.2025 | 15:50:10,754 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 28.05.2025 | 15:49:27,896 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 28.05.2025 | 15:45:27,097 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 28.05.2025 | 15:45:22,638 | 15 | 97,42 | |
| 15 | 97,42 | |||
| 15 | 97,42 | |||
| 28.05.2025 | 15:45:14,108 | 20 | 97,34 | |
| 20 | 97,34 | |||
| 20 | 97,34 | |||
| 28.05.2025 | 15:45:05,109 | 1 065 | 97,30 | |
| 1 065 | 97,30 | |||
| 541 | 97,30 | |||
| 524 | 97,30 | |||
| 28.05.2025 | 15:44:35,296 | 500 | 97,30 | |
| 500 | 97,30 | |||
| 500 | 97,30 | |||
| 28.05.2025 | 15:43:07,541 | 300 | 97,44 | |
| 300 | 97,44 | |||
| 300 | 97,44 | |||
| 28.05.2025 | 15:43:06,536 | 350 | 97,44 | |
| 350 | 97,44 | |||
| 350 | 97,44 | |||
| 28.05.2025 | 15:42:45,058 | 350 | 97,54 | |
| 350 | 97,54 | |||
| 350 | 97,54 | |||
| 28.05.2025 | 15:41:46,871 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 28.05.2025 | 15:41:42,742 | 300 | 97,44 | |
| 300 | 97,44 | |||
| 300 | 97,44 | |||
| 28.05.2025 | 15:41:07,129 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 28.05.2025 | 15:39:42,544 | 350 | 97,60 | |
| 350 | 97,60 | |||
| 350 | 97,60 | |||
| 28.05.2025 | 15:39:41,803 | 200 | 97,58 | |
| 200 | 97,58 | |||
| 200 | 97,58 | |||
| 28.05.2025 | 15:39:41,038 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 28.05.2025 | 15:39:19,569 | 20 | 97,62 | |
| 20 | 97,62 | |||
| 20 | 97,62 | |||
| 28.05.2025 | 15:38:30,252 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 28.05.2025 | 15:36:52,010 | 5 | 97,64 | |
| 5 | 97,64 | |||
| 5 | 97,64 | |||
| 28.05.2025 | 15:36:41,741 | 40 | 97,60 | |
| 40 | 97,60 | |||
| 40 | 97,60 | |||
| 28.05.2025 | 15:36:28,160 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 28.05.2025 | 15:36:21,623 | 23 | 97,60 | |
| 23 | 97,60 | |||
| 23 | 97,60 | |||
| 28.05.2025 | 15:36:08,549 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 28.05.2025 | 15:35:56,054 | 100 | 97,66 | |
| 100 | 97,66 | |||
| 100 | 97,66 | |||
| 28.05.2025 | 15:35:54,042 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 28.05.2025 | 15:35:05,893 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 28.05.2025 | 15:33:18,657 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 28.05.2025 | 15:33:04,283 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 28.05.2025 | 15:32:53,880 | 120 | 97,68 | |
| 120 | 97,68 | |||
| 120 | 97,68 | |||
| 28.05.2025 | 15:32:43,044 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 28.05.2025 | 15:32:02,194 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 28.05.2025 | 15:31:50,122 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 28.05.2025 | 15:31:24,250 | 30 | 97,72 | |
| 30 | 97,72 | |||
| 30 | 97,72 | |||
| 28.05.2025 | 15:30:58,185 | 36 | 97,74 | |
| 36 | 97,74 | |||
| 36 | 97,74 | |||
| 28.05.2025 | 15:30:42,414 | 13 | 98,10 | |
| 13 | 98,10 | |||
| 13 | 98,10 | |||
| 28.05.2025 | 15:30:08,485 | 20 | 98,18 | |
| 20 | 98,18 | |||
| 20 | 98,18 | |||
| 28.05.2025 | 15:30:03,012 | 300 | 98,22 | |
| 300 | 98,22 | |||
| 300 | 98,22 | |||
| 28.05.2025 | 15:29:46,559 | 35 | 98,12 | |
| 35 | 98,12 | |||
| 35 | 98,12 | |||
| 28.05.2025 | 15:29:28,728 | 20 | 98,18 | |
| 20 | 98,18 | |||
| 20 | 98,18 | |||
| 28.05.2025 | 15:28:49,175 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 28.05.2025 | 15:28:03,674 | 99 | 98,14 | |
| 99 | 98,14 | |||
| 99 | 98,14 | |||
| 28.05.2025 | 15:27:54,544 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 28.05.2025 | 15:27:33,374 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 28.05.2025 | 15:27:08,982 | 130 | 97,98 | |
| 130 | 97,98 | |||
| 130 | 97,98 | |||
| 28.05.2025 | 15:27:02,941 | 250 | 98,14 | |
| 250 | 98,14 | |||
| 250 | 98,14 | |||
| 28.05.2025 | 15:26:55,005 | 126 | 98,26 | |
| 126 | 98,26 | |||
| 126 | 98,26 | |||
| 28.05.2025 | 15:26:53,934 | 350 | 98,26 | |
| 350 | 98,26 | |||
| 350 | 98,26 | |||
| 28.05.2025 | 15:26:44,085 | 874 | 98,40 | |
| 524 | 98,40 | |||
| 350 | 98,40 | |||
| 874 | 98,40 | |||
| 28.05.2025 | 15:26:39,302 | 450 | 98,40 | |
| 450 | 98,40 | |||
| 450 | 98,40 | |||
| 28.05.2025 | 15:26:35,313 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 28.05.2025 | 15:26:10,749 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 28.05.2025 | 15:26:04,825 | 20 | 98,42 | |
| 20 | 98,42 | |||
| 20 | 98,42 | |||
| 28.05.2025 | 15:25:34,237 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 28.05.2025 | 15:25:32,227 | 20 | 98,34 | |
| 20 | 98,34 | |||
| 20 | 98,34 | |||
| 28.05.2025 | 15:25:11,809 | 350 | 98,50 | |
| 170 | 98,50 | |||
| 350 | 98,50 | |||
| 15 | 98,50 | |||
| 30 | 98,50 | |||
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 35 | 98,50 | |||
| 28.05.2025 | 15:25:10,415 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 28.05.2025 | 15:24:53,917 | 100 | 98,30 | |
| 100 | 98,30 | |||
| 100 | 98,30 | |||
| 28.05.2025 | 15:24:32,633 | 350 | 98,24 | |
| 350 | 98,24 | |||
| 350 | 98,24 | |||
| 28.05.2025 | 15:24:32,247 | 108 | 98,20 | |
| 108 | 98,20 | |||
| 108 | 98,20 | |||
| 28.05.2025 | 15:24:30,113 | 350 | 98,20 | |
| 350 | 98,20 | |||
| 350 | 98,20 | |||
| 28.05.2025 | 15:24:15,950 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00