iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1631
2283
99,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 15:28:35,560 | 101 | 99,082 | |
| 101 | 99,082 | |||
| 101 | 99,082 | |||
| 27.05.2025 | 15:28:10,001 | 3 | 99,092 | |
| 3 | 99,092 | |||
| 3 | 99,092 | |||
| 27.05.2025 | 15:27:59,579 | 4 | 99,098 | |
| 4 | 99,098 | |||
| 4 | 99,098 | |||
| 27.05.2025 | 15:27:57,771 | 150 | 99,078 | |
| 125 | 99,078 | |||
| 150 | 99,078 | |||
| 25 | 99,078 | |||
| 27.05.2025 | 15:27:52,916 | 250 | 99,116 | |
| 250 | 99,116 | |||
| 250 | 99,116 | |||
| 27.05.2025 | 15:27:52,075 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 27.05.2025 | 15:26:23,397 | 2 | 99,192 | |
| 2 | 99,192 | |||
| 2 | 99,192 | |||
| 27.05.2025 | 15:26:13,531 | 418 | 99,182 | |
| 418 | 99,182 | |||
| 418 | 99,182 | |||
| 27.05.2025 | 15:25:10,115 | 1 | 99,174 | |
| 1 | 99,174 | |||
| 1 | 99,174 | |||
| 27.05.2025 | 15:25:00,092 | 2 | 99,194 | |
| 2 | 99,194 | |||
| 2 | 99,194 | |||
| 27.05.2025 | 15:24:41,675 | 2 | 99,182 | |
| 2 | 99,182 | |||
| 2 | 99,182 | |||
| 27.05.2025 | 15:23:56,082 | 10 | 99,202 | |
| 10 | 99,202 | |||
| 10 | 99,202 | |||
| 27.05.2025 | 15:23:50,712 | 2 | 99,196 | |
| 2 | 99,196 | |||
| 2 | 99,196 | |||
| 27.05.2025 | 15:23:50,563 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 27.05.2025 | 15:23:25,541 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 27.05.2025 | 15:23:00,984 | 7 | 99,216 | |
| 7 | 99,216 | |||
| 7 | 99,216 | |||
| 27.05.2025 | 15:22:51,272 | 17 | 99,21 | |
| 17 | 99,21 | |||
| 17 | 99,21 | |||
| 27.05.2025 | 15:22:47,131 | 15 | 99,222 | |
| 15 | 99,222 | |||
| 15 | 99,222 | |||
| 27.05.2025 | 15:22:42,977 | 2 | 99,224 | |
| 2 | 99,224 | |||
| 2 | 99,224 | |||
| 27.05.2025 | 15:22:38,837 | 15 | 99,226 | |
| 15 | 99,226 | |||
| 15 | 99,226 | |||
| 27.05.2025 | 15:22:02,594 | 8 | 99,242 | |
| 8 | 99,242 | |||
| 8 | 99,242 | |||
| 27.05.2025 | 15:20:47,237 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 27.05.2025 | 15:20:21,956 | 9 | 99,232 | |
| 9 | 99,232 | |||
| 9 | 99,232 | |||
| 27.05.2025 | 15:20:17,085 | 3 | 99,232 | |
| 3 | 99,232 | |||
| 3 | 99,232 | |||
| 27.05.2025 | 15:20:12,114 | 4 | 99,236 | |
| 4 | 99,236 | |||
| 4 | 99,236 | |||
| 27.05.2025 | 15:20:03,071 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 27.05.2025 | 15:19:53,440 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 27.05.2025 | 15:19:46,527 | 1 000 | 99,242 | |
| 1 000 | 99,242 | |||
| 1 000 | 99,242 | |||
| 27.05.2025 | 15:17:58,398 | 3 | 99,236 | |
| 3 | 99,236 | |||
| 3 | 99,236 | |||
| 27.05.2025 | 15:17:42,091 | 7 | 99,25 | |
| 7 | 99,25 | |||
| 7 | 99,25 | |||
| 27.05.2025 | 15:17:32,026 | 2 | 99,234 | |
| 2 | 99,234 | |||
| 2 | 99,234 | |||
| 27.05.2025 | 15:17:14,953 | 36 | 99,224 | |
| 36 | 99,224 | |||
| 36 | 99,224 | |||
| 27.05.2025 | 15:16:08,964 | 11 | 99,206 | |
| 11 | 99,206 | |||
| 11 | 99,206 | |||
| 27.05.2025 | 15:15:49,191 | 2 | 99,212 | |
| 2 | 99,212 | |||
| 2 | 99,212 | |||
| 27.05.2025 | 15:15:42,869 | 10 | 99,214 | |
| 10 | 99,214 | |||
| 10 | 99,214 | |||
| 27.05.2025 | 15:15:42,153 | 3 | 99,206 | |
| 3 | 99,206 | |||
| 3 | 99,206 | |||
| 27.05.2025 | 15:15:22,362 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 27.05.2025 | 15:15:02,262 | 100 | 99,206 | |
| 100 | 99,206 | |||
| 100 | 99,206 | |||
| 27.05.2025 | 15:14:57,046 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 27.05.2025 | 15:14:31,477 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 27.05.2025 | 15:14:30,869 | 375 | 99,206 | |
| 375 | 99,206 | |||
| 375 | 99,206 | |||
| 27.05.2025 | 15:14:15,166 | 21 | 99,198 | |
| 21 | 99,198 | |||
| 21 | 99,198 | |||
| 27.05.2025 | 15:14:12,393 | 50 | 99,194 | |
| 50 | 99,194 | |||
| 50 | 99,194 | |||
| 27.05.2025 | 15:12:47,731 | 2 | 99,178 | |
| 2 | 99,178 | |||
| 2 | 99,178 | |||
| 27.05.2025 | 15:11:56,676 | 40 | 99,17 | |
| 40 | 99,17 | |||
| 40 | 99,17 | |||
| 27.05.2025 | 15:11:54,054 | 63 | 99,168 | |
| 63 | 99,168 | |||
| 63 | 99,168 | |||
| 27.05.2025 | 15:11:03,645 | 300 | 99,172 | |
| 300 | 99,172 | |||
| 300 | 99,172 | |||
| 27.05.2025 | 15:08:58,124 | 150 | 99,17 | |
| 150 | 99,17 | |||
| 150 | 99,17 | |||
| 27.05.2025 | 15:08:50,514 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 27.05.2025 | 15:08:40,355 | 31 | 99,172 | |
| 31 | 99,172 | |||
| 31 | 99,172 | |||
| 27.05.2025 | 15:08:15,655 | 3 | 99,154 | |
| 3 | 99,154 | |||
| 3 | 99,154 | |||
| 27.05.2025 | 15:06:59,078 | 3 | 99,158 | |
| 3 | 99,158 | |||
| 3 | 99,158 | |||
| 27.05.2025 | 15:06:23,068 | 3 | 99,154 | |
| 3 | 99,154 | |||
| 3 | 99,154 | |||
| 27.05.2025 | 15:04:57,523 | 1 | 99,174 | |
| 1 | 99,174 | |||
| 1 | 99,174 | |||
| 27.05.2025 | 15:04:14,950 | 60 | 99,154 | |
| 60 | 99,154 | |||
| 60 | 99,154 | |||
| 27.05.2025 | 15:02:18,607 | 26 | 99,164 | |
| 26 | 99,164 | |||
| 26 | 99,164 | |||
| 27.05.2025 | 15:01:45,456 | 10 | 99,118 | |
| 10 | 99,118 | |||
| 10 | 99,118 | |||
| 27.05.2025 | 15:01:24,481 | 2 | 99,134 | |
| 2 | 99,134 | |||
| 2 | 99,134 | |||
| 27.05.2025 | 15:00:47,265 | 30 | 99,108 | |
| 30 | 99,108 | |||
| 30 | 99,108 | |||
| 27.05.2025 | 14:59:30,219 | 6 | 99,14 | |
| 6 | 99,14 | |||
| 6 | 99,14 | |||
| 27.05.2025 | 14:58:56,957 | 222 | 99,144 | |
| 222 | 99,144 | |||
| 222 | 99,144 | |||
| 27.05.2025 | 14:57:46,101 | 8 | 99,116 | |
| 8 | 99,116 | |||
| 8 | 99,116 | |||
| 27.05.2025 | 14:56:46,105 | 10 | 99,102 | |
| 10 | 99,102 | |||
| 10 | 99,102 | |||
| 27.05.2025 | 14:56:35,592 | 100 | 99,098 | |
| 100 | 99,098 | |||
| 100 | 99,098 | |||
| 27.05.2025 | 14:56:16,800 | 22 | 99,068 | |
| 22 | 99,068 | |||
| 22 | 99,068 | |||
| 27.05.2025 | 14:56:14,334 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 27.05.2025 | 14:56:03,014 | 230 | 99,098 | |
| 230 | 99,098 | |||
| 230 | 99,098 | |||
| 27.05.2025 | 14:55:32,068 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 27.05.2025 | 14:54:25,523 | 100 | 99,104 | |
| 100 | 99,104 | |||
| 100 | 99,104 | |||
| 27.05.2025 | 14:54:13,898 | 5 | 99,096 | |
| 5 | 99,096 | |||
| 5 | 99,096 | |||
| 27.05.2025 | 14:54:01,613 | 3 | 99,072 | |
| 3 | 99,072 | |||
| 3 | 99,072 | |||
| 27.05.2025 | 14:53:53,019 | 75 | 99,11 | |
| 75 | 99,11 | |||
| 75 | 99,11 | |||
| 27.05.2025 | 14:53:50,044 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 27.05.2025 | 14:53:30,263 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 27.05.2025 | 14:52:09,016 | 7 | 99,11 | |
| 7 | 99,11 | |||
| 7 | 99,11 | |||
| 27.05.2025 | 14:51:02,597 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 27.05.2025 | 14:50:25,998 | 22 | 99,182 | |
| 22 | 99,182 | |||
| 22 | 99,182 | |||
| 27.05.2025 | 14:49:47,113 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 27.05.2025 | 14:49:24,972 | 3 | 99,176 | |
| 3 | 99,176 | |||
| 3 | 99,176 | |||
| 27.05.2025 | 14:48:37,800 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 27.05.2025 | 14:48:23,758 | 10 | 99,194 | |
| 10 | 99,194 | |||
| 10 | 99,194 | |||
| 27.05.2025 | 14:47:51,592 | 10 | 99,152 | |
| 10 | 99,152 | |||
| 10 | 99,152 | |||
| 27.05.2025 | 14:46:49,216 | 11 | 99,138 | |
| 11 | 99,138 | |||
| 11 | 99,138 | |||
| 27.05.2025 | 14:46:32,952 | 60 | 99,16 | |
| 60 | 99,16 | |||
| 60 | 99,16 | |||
| 27.05.2025 | 14:46:12,866 | 7 | 99,128 | |
| 7 | 99,128 | |||
| 7 | 99,128 | |||
| 27.05.2025 | 14:46:08,262 | 105 | 99,16 | |
| 105 | 99,16 | |||
| 105 | 99,16 | |||
| 27.05.2025 | 14:46:05,594 | 101 | 99,13 | |
| 101 | 99,13 | |||
| 101 | 99,13 | |||
| 27.05.2025 | 14:45:43,633 | 20 | 99,15 | |
| 20 | 99,15 | |||
| 20 | 99,15 | |||
| 27.05.2025 | 14:45:12,885 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 27.05.2025 | 14:44:53,262 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 27.05.2025 | 14:44:23,878 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 27.05.2025 | 14:43:54,426 | 250 | 99,116 | |
| 250 | 99,116 | |||
| 250 | 99,116 | |||
| 27.05.2025 | 14:43:28,546 | 50 | 99,118 | |
| 50 | 99,118 | |||
| 50 | 99,118 | |||
| 27.05.2025 | 14:43:06,466 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 27.05.2025 | 14:42:52,477 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 27.05.2025 | 14:42:28,840 | 3 | 99,076 | |
| 3 | 99,076 | |||
| 3 | 99,076 | |||
| 27.05.2025 | 14:42:11,617 | 6 | 99,128 | |
| 6 | 99,128 | |||
| 6 | 99,128 | |||
| 27.05.2025 | 14:41:53,800 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 27.05.2025 | 14:41:40,390 | 8 | 99,136 | |
| 8 | 99,136 | |||
| 8 | 99,136 | |||
| 27.05.2025 | 14:40:57,655 | 1 | 99,168 | |
| 1 | 99,168 | |||
| 1 | 99,168 | |||
| 27.05.2025 | 14:40:39,811 | 5 | 99,166 | |
| 5 | 99,166 | |||
| 5 | 99,166 | |||
| 27.05.2025 | 14:39:47,197 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 27.05.2025 | 14:39:36,857 | 7 | 99,166 | |
| 7 | 99,166 | |||
| 7 | 99,166 | |||
| 27.05.2025 | 14:39:14,871 | 60 | 99,176 | |
| 60 | 99,176 | |||
| 60 | 99,176 | |||
| 27.05.2025 | 14:38:54,113 | 200 | 99,19 | |
| 200 | 99,19 | |||
| 200 | 99,19 | |||
| 27.05.2025 | 14:38:50,462 | 88 | 99,182 | |
| 88 | 99,182 | |||
| 88 | 99,182 | |||
| 27.05.2025 | 14:38:49,676 | 10 | 99,204 | |
| 10 | 99,204 | |||
| 10 | 99,204 | |||
| 27.05.2025 | 14:38:46,451 | 10 | 99,208 | |
| 10 | 99,208 | |||
| 10 | 99,208 | |||
| 27.05.2025 | 14:38:22,786 | 3 | 99,186 | |
| 3 | 99,186 | |||
| 3 | 99,186 | |||
| 27.05.2025 | 14:37:56,569 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 27.05.2025 | 14:37:55,220 | 18 | 99,226 | |
| 18 | 99,226 | |||
| 18 | 99,226 | |||
| 27.05.2025 | 14:37:39,728 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 27.05.2025 | 14:37:27,341 | 4 | 99,248 | |
| 4 | 99,248 | |||
| 4 | 99,248 | |||
| 27.05.2025 | 14:37:05,133 | 12 | 99,23 | |
| 12 | 99,23 | |||
| 12 | 99,23 | |||
| 27.05.2025 | 14:36:50,313 | 3 | 99,224 | |
| 3 | 99,224 | |||
| 3 | 99,224 | |||
| 27.05.2025 | 14:36:26,342 | 2 | 99,238 | |
| 2 | 99,238 | |||
| 2 | 99,238 | |||
| 27.05.2025 | 14:36:18,529 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 27.05.2025 | 14:36:06,639 | 9 | 99,258 | |
| 9 | 99,258 | |||
| 9 | 99,258 | |||
| 27.05.2025 | 14:36:06,345 | 500 | 99,25 | |
| 500 | 99,25 | |||
| 500 | 99,25 | |||
| 27.05.2025 | 14:36:04,944 | 3 | 99,254 | |
| 3 | 99,254 | |||
| 3 | 99,254 | |||
| 27.05.2025 | 14:36:04,633 | 101 | 99,254 | |
| 101 | 99,254 | |||
| 101 | 99,254 | |||
| 27.05.2025 | 14:35:50,135 | 8 | 99,272 | |
| 8 | 99,272 | |||
| 8 | 99,272 | |||
| 27.05.2025 | 14:35:38,062 | 6 | 99,256 | |
| 6 | 99,256 | |||
| 6 | 99,256 | |||
| 27.05.2025 | 14:35:07,541 | 10 | 99,26 | |
| 10 | 99,26 | |||
| 10 | 99,26 | |||
| 27.05.2025 | 14:35:02,720 | 8 | 99,25 | |
| 8 | 99,25 | |||
| 8 | 99,25 | |||
| 27.05.2025 | 14:34:54,221 | 2 | 99,244 | |
| 2 | 99,244 | |||
| 2 | 99,244 | |||
| 27.05.2025 | 14:34:04,134 | 100 | 99,234 | |
| 100 | 99,234 | |||
| 100 | 99,234 | |||
| 27.05.2025 | 14:32:20,676 | 4 | 99,264 | |
| 4 | 99,264 | |||
| 4 | 99,264 | |||
| 27.05.2025 | 14:32:01,220 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 27.05.2025 | 14:31:46,740 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 27.05.2025 | 14:31:24,862 | 2 | 99,208 | |
| 2 | 99,208 | |||
| 2 | 99,208 | |||
| 27.05.2025 | 14:30:46,386 | 11 | 99,246 | |
| 11 | 99,246 | |||
| 11 | 99,246 | |||
| 27.05.2025 | 14:29:10,686 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 27.05.2025 | 14:28:02,185 | 10 | 99,226 | |
| 10 | 99,226 | |||
| 10 | 99,226 | |||
| 27.05.2025 | 14:27:26,815 | 29 | 99,238 | |
| 1 | 99,238 | |||
| 3 | 99,238 | |||
| 25 | 99,238 | |||
| 29 | 99,238 | |||
| 27.05.2025 | 14:26:19,937 | 3 | 99,248 | |
| 3 | 99,248 | |||
| 3 | 99,248 | |||
| 27.05.2025 | 14:24:20,776 | 13 | 99,254 | |
| 13 | 99,254 | |||
| 13 | 99,254 | |||
| 27.05.2025 | 14:23:44,981 | 3 | 99,264 | |
| 3 | 99,264 | |||
| 3 | 99,264 | |||
| 27.05.2025 | 14:23:43,726 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 27.05.2025 | 14:23:22,319 | 13 | 99,282 | |
| 13 | 99,282 | |||
| 13 | 99,282 | |||
| 27.05.2025 | 14:23:02,358 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 27.05.2025 | 14:22:36,427 | 4 | 99,31 | |
| 4 | 99,31 | |||
| 4 | 99,31 | |||
| 27.05.2025 | 14:21:54,466 | 2 | 99,33 | |
| 2 | 99,33 | |||
| 2 | 99,33 | |||
| 27.05.2025 | 14:21:15,772 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 27.05.2025 | 14:20:33,938 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 27.05.2025 | 14:20:25,669 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 27.05.2025 | 14:19:41,389 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 27.05.2025 | 14:18:50,943 | 2 | 99,282 | |
| 2 | 99,282 | |||
| 2 | 99,282 | |||
| 27.05.2025 | 14:18:35,995 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 27.05.2025 | 14:18:14,379 | 12 | 99,258 | |
| 12 | 99,258 | |||
| 12 | 99,258 | |||
| 27.05.2025 | 14:16:59,074 | 20 | 99,266 | |
| 20 | 99,266 | |||
| 20 | 99,266 | |||
| 27.05.2025 | 14:15:32,417 | 9 | 99,272 | |
| 9 | 99,272 | |||
| 9 | 99,272 | |||
| 27.05.2025 | 14:15:15,903 | 70 | 99,262 | |
| 70 | 99,262 | |||
| 70 | 99,262 | |||
| 27.05.2025 | 14:14:19,385 | 50 | 99,28 | |
| 50 | 99,28 | |||
| 50 | 99,28 | |||
| 27.05.2025 | 14:13:46,599 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 27.05.2025 | 14:13:33,748 | 5 | 99,322 | |
| 5 | 99,322 | |||
| 5 | 99,322 | |||
| 27.05.2025 | 14:13:08,067 | 30 | 99,324 | |
| 30 | 99,324 | |||
| 30 | 99,324 | |||
| 27.05.2025 | 14:12:42,473 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 27.05.2025 | 14:11:29,204 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 27.05.2025 | 14:11:08,983 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 27.05.2025 | 14:10:36,791 | 41 | 99,286 | |
| 41 | 99,286 | |||
| 41 | 99,286 | |||
| 27.05.2025 | 14:08:48,766 | 23 | 99,276 | |
| 23 | 99,276 | |||
| 23 | 99,276 | |||
| 27.05.2025 | 14:08:47,752 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 27.05.2025 | 14:08:13,126 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 27.05.2025 | 14:07:51,212 | 2 | 99,274 | |
| 2 | 99,274 | |||
| 2 | 99,274 | |||
| 27.05.2025 | 14:07:20,205 | 26 | 99,304 | |
| 26 | 99,304 | |||
| 26 | 99,304 | |||
| 27.05.2025 | 14:07:11,753 | 11 | 99,314 | |
| 11 | 99,314 | |||
| 11 | 99,314 | |||
| 27.05.2025 | 14:06:14,569 | 50 | 99,29 | |
| 50 | 99,29 | |||
| 50 | 99,29 | |||
| 27.05.2025 | 14:05:50,619 | 17 | 99,294 | |
| 17 | 99,294 | |||
| 17 | 99,294 | |||
| 27.05.2025 | 14:05:43,632 | 3 | 99,292 | |
| 3 | 99,292 | |||
| 3 | 99,292 | |||
| 27.05.2025 | 14:05:31,557 | 5 | 99,29 | |
| 5 | 99,29 | |||
| 5 | 99,29 | |||
| 27.05.2025 | 14:05:30,450 | 11 | 99,288 | |
| 11 | 99,288 | |||
| 11 | 99,288 | |||
| 27.05.2025 | 14:05:17,674 | 4 | 99,284 | |
| 4 | 99,284 | |||
| 4 | 99,284 | |||
| 27.05.2025 | 14:05:08,431 | 2 | 99,29 | |
| 2 | 99,29 | |||
| 2 | 99,29 | |||
| 27.05.2025 | 14:05:02,378 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 27.05.2025 | 14:04:35,413 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 27.05.2025 | 14:04:34,111 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 27.05.2025 | 14:04:30,538 | 20 | 99,28 | |
| 20 | 99,28 | |||
| 20 | 99,28 | |||
| 27.05.2025 | 14:04:30,091 | 50 | 99,284 | |
| 50 | 99,284 | |||
| 50 | 99,284 | |||
| 27.05.2025 | 14:04:09,054 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 27.05.2025 | 14:04:00,891 | 56 | 99,302 | |
| 56 | 99,302 | |||
| 56 | 99,302 | |||
| 27.05.2025 | 14:03:58,182 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 27.05.2025 | 14:03:50,728 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 27.05.2025 | 14:03:06,049 | 9 | 99,326 | |
| 9 | 99,326 | |||
| 9 | 99,326 | |||
| 27.05.2025 | 14:02:41,907 | 8 | 99,31 | |
| 8 | 99,31 | |||
| 8 | 99,31 | |||
| 27.05.2025 | 14:02:16,788 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 27.05.2025 | 14:02:11,347 | 4 | 99,326 | |
| 4 | 99,326 | |||
| 4 | 99,326 | |||
| 27.05.2025 | 14:01:44,099 | 10 | 99,316 | |
| 10 | 99,316 | |||
| 10 | 99,316 | |||
| 27.05.2025 | 14:00:18,962 | 66 | 99,32 | |
| 66 | 99,32 | |||
| 66 | 99,32 | |||
| 27.05.2025 | 14:00:18,035 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 27.05.2025 | 14:00:11,518 | 3 | 99,332 | |
| 3 | 99,332 | |||
| 3 | 99,332 | |||
| 27.05.2025 | 14:00:01,929 | 6 | 99,35 | |
| 6 | 99,35 | |||
| 6 | 99,35 | |||
| 27.05.2025 | 13:59:52,819 | 5 | 99,344 | |
| 5 | 99,344 | |||
| 5 | 99,344 | |||
| 27.05.2025 | 13:59:17,236 | 10 | 99,346 | |
| 10 | 99,346 | |||
| 10 | 99,346 | |||
| 27.05.2025 | 13:58:35,215 | 5 | 99,358 | |
| 5 | 99,358 | |||
| 5 | 99,358 | |||
| 27.05.2025 | 13:58:16,060 | 4 | 99,356 | |
| 4 | 99,356 | |||
| 4 | 99,356 | |||
| 27.05.2025 | 13:57:46,765 | 7 | 99,348 | |
| 7 | 99,348 | |||
| 7 | 99,348 | |||
| 27.05.2025 | 13:57:35,744 | 17 | 99,358 | |
| 17 | 99,358 | |||
| 17 | 99,358 | |||
| 27.05.2025 | 13:56:42,472 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 27.05.2025 | 13:56:41,468 | 8 | 99,36 | |
| 8 | 99,36 | |||
| 8 | 99,36 | |||
| 27.05.2025 | 13:56:24,845 | 110 | 99,358 | |
| 110 | 99,358 | |||
| 110 | 99,358 | |||
| 27.05.2025 | 13:55:36,720 | 161 | 99,352 | |
| 161 | 99,352 | |||
| 161 | 99,352 | |||
| 27.05.2025 | 13:55:26,522 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 27.05.2025 | 13:55:18,490 | 3 | 99,346 | |
| 3 | 99,346 | |||
| 3 | 99,346 | |||
| 27.05.2025 | 13:54:48,277 | 220 | 99,342 | |
| 220 | 99,342 | |||
| 220 | 99,342 | |||
| 27.05.2025 | 13:54:17,495 | 9 | 99,342 | |
| 9 | 99,342 | |||
| 9 | 99,342 | |||
| 27.05.2025 | 13:53:52,905 | 503 | 99,324 | |
| 503 | 99,324 | |||
| 503 | 99,324 | |||
| 27.05.2025 | 13:53:48,900 | 10 | 99,332 | |
| 10 | 99,332 | |||
| 10 | 99,332 | |||
| 27.05.2025 | 13:53:38,274 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 27.05.2025 | 13:53:09,403 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 27.05.2025 | 13:52:49,952 | 2 | 99,33 | |
| 2 | 99,33 | |||
| 2 | 99,33 | |||
| 27.05.2025 | 13:52:34,470 | 5 | 99,34 | |
| 5 | 99,34 | |||
| 5 | 99,34 | |||
| 27.05.2025 | 13:51:33,329 | 50 | 99,34 | |
| 50 | 99,34 | |||
| 50 | 99,34 | |||
| 27.05.2025 | 13:51:31,480 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 27.05.2025 | 13:51:19,617 | 16 | 99,342 | |
| 16 | 99,342 | |||
| 16 | 99,342 | |||
| 27.05.2025 | 13:51:18,736 | 50 | 99,342 | |
| 50 | 99,342 | |||
| 50 | 99,342 | |||
| 27.05.2025 | 13:51:13,881 | 2 | 99,344 | |
| 2 | 99,344 | |||
| 2 | 99,344 | |||
| 27.05.2025 | 13:50:52,716 | 121 | 99,342 | |
| 121 | 99,342 | |||
| 121 | 99,342 | |||
| 27.05.2025 | 13:50:29,336 | 20 | 99,344 | |
| 20 | 99,344 | |||
| 20 | 99,344 | |||
| 27.05.2025 | 13:49:58,907 | 6 | 99,332 | |
| 6 | 99,332 | |||
| 6 | 99,332 | |||
| 27.05.2025 | 13:49:44,286 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 27.05.2025 | 13:49:23,509 | 100 | 99,362 | |
| 100 | 99,362 | |||
| 100 | 99,362 | |||
| 27.05.2025 | 13:49:17,834 | 145 | 99,36 | |
| 145 | 99,36 | |||
| 145 | 99,36 | |||
| 27.05.2025 | 13:48:45,773 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 27.05.2025 | 13:48:44,468 | 5 | 99,368 | |
| 5 | 99,368 | |||
| 5 | 99,368 | |||
| 27.05.2025 | 13:48:42,556 | 11 | 99,368 | |
| 11 | 99,368 | |||
| 11 | 99,368 | |||
| 27.05.2025 | 13:48:22,861 | 6 | 99,376 | |
| 6 | 99,376 | |||
| 6 | 99,376 | |||
| 27.05.2025 | 13:47:49,994 | 24 | 99,38 | |
| 24 | 99,38 | |||
| 24 | 99,38 | |||
| 27.05.2025 | 13:47:45,106 | 4 | 99,39 | |
| 4 | 99,39 | |||
| 4 | 99,39 | |||
| 27.05.2025 | 13:47:35,235 | 21 | 99,386 | |
| 21 | 99,386 | |||
| 21 | 99,386 | |||
| 27.05.2025 | 13:47:15,397 | 4 | 99,398 | |
| 4 | 99,398 | |||
| 4 | 99,398 | |||
| 27.05.2025 | 13:44:53,247 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 27.05.2025 | 13:44:36,265 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 27.05.2025 | 13:44:12,189 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 27.05.2025 | 13:43:40,898 | 3 | 99,406 | |
| 3 | 99,406 | |||
| 3 | 99,406 | |||
| 27.05.2025 | 13:43:31,034 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 27.05.2025 | 13:43:00,277 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 27.05.2025 | 13:42:30,947 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 27.05.2025 | 13:42:11,960 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 27.05.2025 | 13:42:10,752 | 3 | 99,416 | |
| 3 | 99,416 | |||
| 3 | 99,416 | |||
| 27.05.2025 | 13:42:08,736 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 27.05.2025 | 13:42:07,432 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 27.05.2025 | 13:41:46,800 | 4 | 99,404 | |
| 4 | 99,404 | |||
| 4 | 99,404 | |||
| 27.05.2025 | 13:41:46,538 | 5 | 99,404 | |
| 5 | 99,404 | |||
| 5 | 99,404 | |||
| 27.05.2025 | 13:41:09,576 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 27.05.2025 | 13:40:12,687 | 10 | 99,402 | |
| 10 | 99,402 | |||
| 10 | 99,402 | |||
| 27.05.2025 | 13:40:11,864 | 59 | 99,408 | |
| 59 | 99,408 | |||
| 59 | 99,408 | |||
| 27.05.2025 | 13:40:08,904 | 2 | 99,408 | |
| 2 | 99,408 | |||
| 2 | 99,408 | |||
| 27.05.2025 | 13:40:01,324 | 36 | 99,402 | |
| 36 | 99,402 | |||
| 36 | 99,402 | |||
| 27.05.2025 | 13:38:17,577 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 27.05.2025 | 13:38:08,697 | 46 | 99,42 | |
| 46 | 99,42 | |||
| 46 | 99,42 | |||
| 27.05.2025 | 13:38:08,366 | 10 | 99,418 | |
| 10 | 99,418 | |||
| 10 | 99,418 | |||
| 27.05.2025 | 13:38:07,814 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 27.05.2025 | 13:37:35,308 | 5 | 99,416 | |
| 5 | 99,416 | |||
| 5 | 99,416 | |||
| 27.05.2025 | 13:37:12,755 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 27.05.2025 | 13:37:00,215 | 52 | 99,416 | |
| 52 | 99,416 | |||
| 52 | 99,416 | |||
| 27.05.2025 | 13:36:47,233 | 50 | 99,416 | |
| 50 | 99,416 | |||
| 50 | 99,416 | |||
| 27.05.2025 | 13:36:20,421 | 4 | 99,408 | |
| 4 | 99,408 | |||
| 4 | 99,408 | |||
| 27.05.2025 | 13:35:25,480 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 27.05.2025 | 13:35:22,679 | 1 463 | 99,42 | |
| 1 463 | 99,42 | |||
| 1 463 | 99,42 | |||
| 27.05.2025 | 13:34:05,233 | 65 | 99,384 | |
| 65 | 99,384 | |||
| 65 | 99,384 | |||
| 27.05.2025 | 13:33:34,832 | 46 | 99,374 | |
| 46 | 99,374 | |||
| 46 | 99,374 | |||
| 27.05.2025 | 13:33:12,793 | 90 | 99,362 | |
| 90 | 99,362 | |||
| 90 | 99,362 | |||
| 27.05.2025 | 13:32:34,131 | 15 | 99,38 | |
| 15 | 99,38 | |||
| 15 | 99,38 | |||
| 27.05.2025 | 13:32:09,527 | 35 | 99,374 | |
| 35 | 99,374 | |||
| 35 | 99,374 | |||
| 27.05.2025 | 13:31:40,802 | 3 | 99,368 | |
| 3 | 99,368 | |||
| 3 | 99,368 | |||
| 27.05.2025 | 13:31:32,432 | 100 | 99,356 | |
| 100 | 99,356 | |||
| 100 | 99,356 | |||
| 27.05.2025 | 13:31:16,855 | 3 | 99,362 | |
| 3 | 99,362 | |||
| 3 | 99,362 | |||
| 27.05.2025 | 13:30:55,008 | 45 | 99,378 | |
| 45 | 99,378 | |||
| 45 | 99,378 | |||
| 27.05.2025 | 13:30:40,729 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 27.05.2025 | 13:30:20,194 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 27.05.2025 | 13:29:57,759 | 4 | 99,382 | |
| 4 | 99,382 | |||
| 4 | 99,382 | |||
| 27.05.2025 | 13:29:38,038 | 5 | 99,384 | |
| 5 | 99,384 | |||
| 5 | 99,384 | |||
| 27.05.2025 | 13:28:37,605 | 4 | 99,348 | |
| 4 | 99,348 | |||
| 4 | 99,348 | |||
| 27.05.2025 | 13:28:27,401 | 100 | 99,354 | |
| 100 | 99,354 | |||
| 100 | 99,354 | |||
| 27.05.2025 | 13:28:26,512 | 25 | 99,364 | |
| 25 | 99,364 | |||
| 25 | 99,364 | |||
| 27.05.2025 | 13:27:21,148 | 100 | 99,362 | |
| 100 | 99,362 | |||
| 100 | 99,362 | |||
| 27.05.2025 | 13:27:16,019 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 27.05.2025 | 13:26:54,521 | 100 | 99,356 | |
| 100 | 99,356 | |||
| 100 | 99,356 | |||
| 27.05.2025 | 13:26:29,112 | 500 | 99,338 | |
| 500 | 99,338 | |||
| 500 | 99,338 | |||
| 27.05.2025 | 13:26:07,790 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 27.05.2025 | 13:25:02,010 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 27.05.2025 | 13:24:34,393 | 25 | 99,31 | |
| 25 | 99,31 | |||
| 25 | 99,31 | |||
| 27.05.2025 | 13:24:19,978 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 27.05.2025 | 13:23:45,304 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 27.05.2025 | 13:23:13,508 | 3 | 99,30 | |
| 3 | 99,30 | |||
| 3 | 99,30 | |||
| 27.05.2025 | 13:23:01,616 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 27.05.2025 | 13:23:00,027 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 27.05.2025 | 13:22:35,993 | 3 | 99,304 | |
| 3 | 99,304 | |||
| 3 | 99,304 | |||
| 27.05.2025 | 13:21:59,618 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 27.05.2025 | 13:21:36,070 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 27.05.2025 | 13:21:12,438 | 30 | 99,33 | |
| 30 | 99,33 | |||
| 30 | 99,33 | |||
| 27.05.2025 | 13:21:09,028 | 8 | 99,314 | |
| 8 | 99,314 | |||
| 8 | 99,314 | |||
| 27.05.2025 | 13:21:07,972 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 27.05.2025 | 13:20:54,212 | 6 | 99,32 | |
| 6 | 99,32 | |||
| 6 | 99,32 | |||
| 27.05.2025 | 13:19:18,905 | 21 | 99,338 | |
| 21 | 99,338 | |||
| 21 | 99,338 | |||
| 27.05.2025 | 13:19:11,285 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 27.05.2025 | 13:18:57,257 | 19 | 99,346 | |
| 19 | 99,346 | |||
| 19 | 99,346 | |||
| 27.05.2025 | 13:18:52,459 | 3 | 99,348 | |
| 3 | 99,348 | |||
| 3 | 99,348 | |||
| 27.05.2025 | 13:18:41,233 | 8 | 99,35 | |
| 8 | 99,35 | |||
| 8 | 99,35 | |||
| 27.05.2025 | 13:18:32,025 | 10 | 99,35 | |
| 10 | 99,35 | |||
| 10 | 99,35 | |||
| 27.05.2025 | 13:18:00,654 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 27.05.2025 | 13:17:56,123 | 26 | 99,348 | |
| 26 | 99,348 | |||
| 26 | 99,348 | |||
| 27.05.2025 | 13:17:06,325 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 27.05.2025 | 13:17:02,833 | 5 | 99,354 | |
| 5 | 99,354 | |||
| 5 | 99,354 | |||
| 27.05.2025 | 13:17:02,424 | 4 | 99,36 | |
| 4 | 99,36 | |||
| 4 | 99,36 | |||
| 27.05.2025 | 13:16:33,410 | 10 | 99,364 | |
| 10 | 99,364 | |||
| 10 | 99,364 | |||
| 27.05.2025 | 13:16:06,580 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 27.05.2025 | 13:15:04,581 | 3 | 99,402 | |
| 3 | 99,402 | |||
| 3 | 99,402 | |||
| 27.05.2025 | 13:14:49,942 | 5 | 99,396 | |
| 5 | 99,396 | |||
| 5 | 99,396 | |||
| 27.05.2025 | 13:14:28,822 | 985 | 99,41 | |
| 985 | 99,41 | |||
| 985 | 99,41 | |||
| 27.05.2025 | 13:14:21,745 | 25 | 99,404 | |
| 25 | 99,404 | |||
| 25 | 99,404 | |||
| 27.05.2025 | 13:14:01,751 | 10 | 99,404 | |
| 10 | 99,404 | |||
| 10 | 99,404 | |||
| 27.05.2025 | 13:13:46,423 | 11 | 99,388 | |
| 11 | 99,388 | |||
| 11 | 99,388 | |||
| 27.05.2025 | 13:13:43,989 | 10 | 99,39 | |
| 10 | 99,39 | |||
| 10 | 99,39 | |||
| 27.05.2025 | 13:13:37,646 | 12 | 99,382 | |
| 12 | 99,382 | |||
| 12 | 99,382 | |||
| 27.05.2025 | 13:13:22,568 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 27.05.2025 | 13:12:43,934 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 27.05.2025 | 13:12:40,025 | 18 | 99,342 | |
| 18 | 99,342 | |||
| 18 | 99,342 | |||
| 27.05.2025 | 13:11:35,951 | 55 | 99,302 | |
| 55 | 99,302 | |||
| 55 | 99,302 | |||
| 27.05.2025 | 13:11:08,350 | 64 | 99,372 | |
| 64 | 99,372 | |||
| 64 | 99,372 | |||
| 27.05.2025 | 13:11:02,511 | 50 | 99,384 | |
| 50 | 99,384 | |||
| 50 | 99,384 | |||
| 27.05.2025 | 13:10:38,069 | 4 | 99,40 | |
| 4 | 99,40 | |||
| 4 | 99,40 | |||
| 27.05.2025 | 13:10:24,319 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 27.05.2025 | 13:10:04,009 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 27.05.2025 | 13:09:41,979 | 12 | 99,362 | |
| 12 | 99,362 | |||
| 12 | 99,362 | |||
| 27.05.2025 | 13:09:30,003 | 5 | 99,358 | |
| 5 | 99,358 | |||
| 5 | 99,358 | |||
| 27.05.2025 | 13:09:20,942 | 21 | 99,358 | |
| 21 | 99,358 | |||
| 21 | 99,358 | |||
| 27.05.2025 | 13:08:21,270 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 27.05.2025 | 13:08:09,904 | 10 | 99,322 | |
| 10 | 99,322 | |||
| 10 | 99,322 | |||
| 27.05.2025 | 13:07:22,795 | 3 | 99,32 | |
| 3 | 99,32 | |||
| 3 | 99,32 | |||
| 27.05.2025 | 13:07:05,390 | 6 | 99,33 | |
| 6 | 99,33 | |||
| 6 | 99,33 | |||
| 27.05.2025 | 13:06:10,831 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 22:00:00
Letzte Aktualisierung:
27.05.2025 @ 22:00:00