Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1630
2184
98,194
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:50:56,682 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 14.03.2025 | 15:50:25,479 | 3 | 97,724 | |
| 3 | 97,724 | |||
| 3 | 97,724 | |||
| 14.03.2025 | 15:49:57,889 | 4 | 97,722 | |
| 4 | 97,722 | |||
| 4 | 97,722 | |||
| 14.03.2025 | 15:49:55,576 | 5 | 97,716 | |
| 5 | 97,716 | |||
| 5 | 97,716 | |||
| 14.03.2025 | 15:49:45,918 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 14.03.2025 | 15:48:30,310 | 13 | 97,692 | |
| 13 | 97,692 | |||
| 13 | 97,692 | |||
| 14.03.2025 | 15:47:47,057 | 6 | 97,734 | |
| 6 | 97,734 | |||
| 6 | 97,734 | |||
| 14.03.2025 | 15:47:05,540 | 3 | 97,752 | |
| 3 | 97,752 | |||
| 3 | 97,752 | |||
| 14.03.2025 | 15:46:57,088 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 14.03.2025 | 15:46:56,585 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 14.03.2025 | 15:46:40,670 | 36 | 97,656 | |
| 36 | 97,656 | |||
| 36 | 97,656 | |||
| 14.03.2025 | 15:46:30,463 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 14.03.2025 | 15:46:25,780 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 14.03.2025 | 15:46:14,885 | 153 | 97,672 | |
| 153 | 97,672 | |||
| 153 | 97,672 | |||
| 14.03.2025 | 15:46:12,400 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 14.03.2025 | 15:46:09,868 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 14.03.2025 | 15:44:49,677 | 3 | 97,648 | |
| 3 | 97,648 | |||
| 3 | 97,648 | |||
| 14.03.2025 | 15:44:09,641 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 14.03.2025 | 15:44:00,686 | 27 | 97,628 | |
| 27 | 97,628 | |||
| 27 | 97,628 | |||
| 14.03.2025 | 15:43:07,729 | 5 | 97,612 | |
| 5 | 97,612 | |||
| 5 | 97,612 | |||
| 14.03.2025 | 15:42:31,357 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 14.03.2025 | 15:42:27,325 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 14.03.2025 | 15:41:55,715 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 14.03.2025 | 15:41:48,671 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 14.03.2025 | 15:41:42,628 | 31 | 97,70 | |
| 31 | 97,70 | |||
| 31 | 97,70 | |||
| 14.03.2025 | 15:40:53,205 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 14.03.2025 | 15:40:31,769 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 14.03.2025 | 15:40:25,332 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 14.03.2025 | 15:40:24,321 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 14.03.2025 | 15:40:24,121 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 14.03.2025 | 15:40:19,457 | 200 | 97,736 | |
| 200 | 97,736 | |||
| 200 | 97,736 | |||
| 14.03.2025 | 15:40:03,585 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 14.03.2025 | 15:39:13,909 | 10 | 97,644 | |
| 10 | 97,644 | |||
| 10 | 97,644 | |||
| 14.03.2025 | 15:38:25,685 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 14.03.2025 | 15:38:23,578 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 14.03.2025 | 15:38:14,006 | 34 | 97,554 | |
| 34 | 97,554 | |||
| 34 | 97,554 | |||
| 14.03.2025 | 15:38:06,859 | 2 | 97,546 | |
| 2 | 97,546 | |||
| 2 | 97,546 | |||
| 14.03.2025 | 15:37:36,501 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 14.03.2025 | 15:37:26,580 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 14.03.2025 | 15:37:05,128 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 14.03.2025 | 15:37:03,080 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 14.03.2025 | 15:36:55,163 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 14.03.2025 | 15:36:33,226 | 6 | 97,544 | |
| 6 | 97,544 | |||
| 6 | 97,544 | |||
| 14.03.2025 | 15:36:25,381 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 14.03.2025 | 15:36:18,116 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 14.03.2025 | 15:35:35,023 | 2 | 97,536 | |
| 2 | 97,536 | |||
| 2 | 97,536 | |||
| 14.03.2025 | 15:35:33,740 | 33 | 97,504 | |
| 33 | 97,504 | |||
| 33 | 97,504 | |||
| 14.03.2025 | 15:35:27,685 | 21 | 97,57 | |
| 21 | 97,57 | |||
| 21 | 97,57 | |||
| 14.03.2025 | 15:35:21,125 | 6 | 97,562 | |
| 6 | 97,562 | |||
| 6 | 97,562 | |||
| 14.03.2025 | 15:35:11,369 | 4 | 97,596 | |
| 4 | 97,596 | |||
| 4 | 97,596 | |||
| 14.03.2025 | 15:34:55,554 | 3 | 97,542 | |
| 3 | 97,542 | |||
| 3 | 97,542 | |||
| 14.03.2025 | 15:34:36,236 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 14.03.2025 | 15:34:30,388 | 4 | 97,588 | |
| 4 | 97,588 | |||
| 4 | 97,588 | |||
| 14.03.2025 | 15:34:17,805 | 44 | 97,598 | |
| 44 | 97,598 | |||
| 44 | 97,598 | |||
| 14.03.2025 | 15:33:48,436 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 14.03.2025 | 15:33:42,924 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 14.03.2025 | 15:33:39,454 | 6 | 97,566 | |
| 6 | 97,566 | |||
| 6 | 97,566 | |||
| 14.03.2025 | 15:33:25,469 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 14.03.2025 | 15:33:16,107 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 14.03.2025 | 15:32:53,754 | 42 | 97,548 | |
| 42 | 97,548 | |||
| 42 | 97,548 | |||
| 14.03.2025 | 15:32:26,368 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 14.03.2025 | 15:32:19,638 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 14.03.2025 | 15:31:55,236 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 14.03.2025 | 15:31:27,157 | 4 | 97,486 | |
| 4 | 97,486 | |||
| 4 | 97,486 | |||
| 14.03.2025 | 15:31:14,575 | 3 | 97,512 | |
| 3 | 97,512 | |||
| 3 | 97,512 | |||
| 14.03.2025 | 15:31:09,032 | 2 | 97,428 | |
| 2 | 97,428 | |||
| 2 | 97,428 | |||
| 14.03.2025 | 15:30:33,560 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 14.03.2025 | 15:29:55,213 | 1 | 97,364 | |
| 1 | 97,364 | |||
| 1 | 97,364 | |||
| 14.03.2025 | 15:29:31,348 | 6 | 97,376 | |
| 6 | 97,376 | |||
| 6 | 97,376 | |||
| 14.03.2025 | 15:29:25,906 | 3 | 97,394 | |
| 3 | 97,394 | |||
| 3 | 97,394 | |||
| 14.03.2025 | 15:29:18,758 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 14.03.2025 | 15:29:07,001 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 14.03.2025 | 15:29:00,677 | 4 | 97,418 | |
| 4 | 97,418 | |||
| 4 | 97,418 | |||
| 14.03.2025 | 15:28:55,806 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 14.03.2025 | 15:28:55,004 | 1 | 97,396 | |
| 1 | 97,396 | |||
| 1 | 97,396 | |||
| 14.03.2025 | 15:28:46,653 | 3 | 97,42 | |
| 3 | 97,42 | |||
| 3 | 97,42 | |||
| 14.03.2025 | 15:28:43,133 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 14.03.2025 | 15:28:23,807 | 11 | 97,364 | |
| 11 | 97,364 | |||
| 11 | 97,364 | |||
| 14.03.2025 | 15:28:09,123 | 5 | 97,438 | |
| 5 | 97,438 | |||
| 5 | 97,438 | |||
| 14.03.2025 | 15:28:02,456 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 14.03.2025 | 15:27:40,917 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 14.03.2025 | 15:27:33,775 | 4 | 97,336 | |
| 4 | 97,336 | |||
| 4 | 97,336 | |||
| 14.03.2025 | 15:26:23,121 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 14.03.2025 | 15:25:58,861 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 14.03.2025 | 15:25:56,140 | 5 | 97,422 | |
| 5 | 97,422 | |||
| 5 | 97,422 | |||
| 14.03.2025 | 15:25:50,209 | 1 | 97,462 | |
| 1 | 97,462 | |||
| 1 | 97,462 | |||
| 14.03.2025 | 15:25:45,273 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 14.03.2025 | 15:25:42,857 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 14.03.2025 | 15:25:37,922 | 4 | 97,428 | |
| 4 | 97,428 | |||
| 4 | 97,428 | |||
| 14.03.2025 | 15:25:02,875 | 71 | 97,426 | |
| 71 | 97,426 | |||
| 71 | 97,426 | |||
| 14.03.2025 | 15:24:50,095 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 14.03.2025 | 15:23:33,254 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 14.03.2025 | 15:22:55,720 | 3 | 97,318 | |
| 3 | 97,318 | |||
| 3 | 97,318 | |||
| 14.03.2025 | 15:22:35,192 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 15:22:30,891 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 15:22:00,889 | 3 | 97,316 | |
| 3 | 97,316 | |||
| 3 | 97,316 | |||
| 14.03.2025 | 15:21:46,091 | 34 | 97,20 | |
| 34 | 97,20 | |||
| 34 | 97,20 | |||
| 14.03.2025 | 15:21:45,890 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 14.03.2025 | 15:21:38,142 | 1 | 97,264 | |
| 1 | 97,264 | |||
| 1 | 97,264 | |||
| 14.03.2025 | 15:21:18,556 | 30 | 97,174 | |
| 30 | 97,174 | |||
| 30 | 97,174 | |||
| 14.03.2025 | 15:21:05,289 | 2 | 97,164 | |
| 2 | 97,164 | |||
| 2 | 97,164 | |||
| 14.03.2025 | 15:21:04,679 | 6 | 97,206 | |
| 6 | 97,206 | |||
| 6 | 97,206 | |||
| 14.03.2025 | 15:20:58,242 | 7 | 97,198 | |
| 7 | 97,198 | |||
| 7 | 97,198 | |||
| 14.03.2025 | 15:19:25,500 | 3 | 97,29 | |
| 3 | 97,29 | |||
| 3 | 97,29 | |||
| 14.03.2025 | 15:19:24,167 | 4 | 97,366 | |
| 4 | 97,366 | |||
| 4 | 97,366 | |||
| 14.03.2025 | 15:19:20,371 | 4 | 97,346 | |
| 4 | 97,346 | |||
| 4 | 97,346 | |||
| 14.03.2025 | 15:19:17,550 | 2 | 97,342 | |
| 2 | 97,342 | |||
| 2 | 97,342 | |||
| 14.03.2025 | 15:18:45,231 | 115 | 97,316 | |
| 115 | 97,316 | |||
| 115 | 97,316 | |||
| 14.03.2025 | 15:17:11,966 | 32 | 97,316 | |
| 32 | 97,316 | |||
| 32 | 97,316 | |||
| 14.03.2025 | 15:16:54,950 | 103 | 97,336 | |
| 103 | 97,336 | |||
| 103 | 97,336 | |||
| 14.03.2025 | 15:16:33,502 | 6 | 97,358 | |
| 6 | 97,358 | |||
| 6 | 97,358 | |||
| 14.03.2025 | 15:16:15,684 | 197 | 97,292 | |
| 197 | 97,292 | |||
| 197 | 97,292 | |||
| 14.03.2025 | 15:16:02,838 | 5 | 97,344 | |
| 5 | 97,344 | |||
| 5 | 97,344 | |||
| 14.03.2025 | 15:15:59,584 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 15:15:03,511 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 14.03.2025 | 15:14:25,429 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 14.03.2025 | 15:14:20,501 | 5 | 97,272 | |
| 5 | 97,272 | |||
| 5 | 97,272 | |||
| 14.03.2025 | 15:14:00,364 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 14.03.2025 | 15:13:24,599 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 14.03.2025 | 15:13:23,707 | 21 | 97,242 | |
| 21 | 97,242 | |||
| 21 | 97,242 | |||
| 14.03.2025 | 15:12:36,743 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 14.03.2025 | 15:12:12,130 | 11 | 97,322 | |
| 11 | 97,322 | |||
| 11 | 97,322 | |||
| 14.03.2025 | 15:11:47,856 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 14.03.2025 | 15:11:41,571 | 61 | 97,424 | |
| 61 | 97,424 | |||
| 61 | 97,424 | |||
| 14.03.2025 | 15:10:25,418 | 4 | 97,386 | |
| 4 | 97,386 | |||
| 4 | 97,386 | |||
| 14.03.2025 | 15:10:09,308 | 1 | 97,418 | |
| 1 | 97,418 | |||
| 1 | 97,418 | |||
| 14.03.2025 | 15:10:01,339 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 14.03.2025 | 15:09:26,618 | 11 | 97,418 | |
| 11 | 97,418 | |||
| 11 | 97,418 | |||
| 14.03.2025 | 15:09:24,501 | 1 | 97,426 | |
| 1 | 97,426 | |||
| 1 | 97,426 | |||
| 14.03.2025 | 15:09:20,883 | 1 | 97,418 | |
| 1 | 97,418 | |||
| 1 | 97,418 | |||
| 14.03.2025 | 15:09:15,404 | 10 | 97,398 | |
| 10 | 97,398 | |||
| 10 | 97,398 | |||
| 14.03.2025 | 15:09:06,883 | 1 | 97,418 | |
| 1 | 97,418 | |||
| 1 | 97,418 | |||
| 14.03.2025 | 15:08:27,536 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 14.03.2025 | 15:08:20,378 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 14.03.2025 | 15:07:36,595 | 10 | 97,582 | |
| 10 | 97,582 | |||
| 10 | 97,582 | |||
| 14.03.2025 | 15:07:15,021 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 14.03.2025 | 15:07:06,768 | 5 | 97,542 | |
| 5 | 97,542 | |||
| 5 | 97,542 | |||
| 14.03.2025 | 15:06:48,142 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 14.03.2025 | 15:06:44,495 | 775 | 97,61 | |
| 775 | 97,61 | |||
| 775 | 97,61 | |||
| 14.03.2025 | 15:06:41,404 | 51 | 97,648 | |
| 51 | 97,648 | |||
| 51 | 97,648 | |||
| 14.03.2025 | 15:06:11,788 | 6 | 97,632 | |
| 6 | 97,632 | |||
| 6 | 97,632 | |||
| 14.03.2025 | 15:05:32,604 | 51 | 97,552 | |
| 51 | 97,552 | |||
| 51 | 97,552 | |||
| 14.03.2025 | 15:05:25,789 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 14.03.2025 | 15:05:12,088 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 14.03.2025 | 15:05:05,434 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 14.03.2025 | 15:04:59,002 | 1 | 97,524 | |
| 1 | 97,524 | |||
| 1 | 97,524 | |||
| 14.03.2025 | 15:04:52,861 | 25 | 97,584 | |
| 25 | 97,584 | |||
| 25 | 97,584 | |||
| 14.03.2025 | 15:04:43,534 | 120 | 97,568 | |
| 120 | 97,568 | |||
| 120 | 97,568 | |||
| 14.03.2025 | 15:03:48,737 | 13 | 97,518 | |
| 13 | 97,518 | |||
| 13 | 97,518 | |||
| 14.03.2025 | 15:03:40,083 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 14.03.2025 | 15:03:25,588 | 3 | 97,436 | |
| 3 | 97,436 | |||
| 3 | 97,436 | |||
| 14.03.2025 | 15:03:19,751 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 14.03.2025 | 15:03:18,846 | 80 | 97,488 | |
| 80 | 97,488 | |||
| 80 | 97,488 | |||
| 14.03.2025 | 15:02:44,124 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 14.03.2025 | 15:02:32,437 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 14.03.2025 | 15:02:30,096 | 100 | 97,416 | |
| 100 | 97,416 | |||
| 100 | 97,416 | |||
| 14.03.2025 | 15:02:05,538 | 25 | 97,294 | |
| 25 | 97,294 | |||
| 25 | 97,294 | |||
| 14.03.2025 | 15:01:32,610 | 11 | 97,452 | |
| 11 | 97,452 | |||
| 11 | 97,452 | |||
| 14.03.2025 | 15:01:25,366 | 4 | 97,412 | |
| 4 | 97,412 | |||
| 4 | 97,412 | |||
| 14.03.2025 | 15:01:13,993 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 14.03.2025 | 15:01:08,171 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 14.03.2025 | 15:00:55,476 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 15:00:41,878 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 14.03.2025 | 15:00:05,189 | 2 | 97,134 | |
| 2 | 97,134 | |||
| 2 | 97,134 | |||
| 14.03.2025 | 14:59:34,991 | 11 | 97,722 | |
| 11 | 97,722 | |||
| 11 | 97,722 | |||
| 14.03.2025 | 14:59:31,493 | 5 | 97,632 | |
| 5 | 97,632 | |||
| 5 | 97,632 | |||
| 14.03.2025 | 14:59:30,866 | 72 | 97,632 | |
| 72 | 97,632 | |||
| 72 | 97,632 | |||
| 14.03.2025 | 14:59:28,136 | 16 | 97,602 | |
| 16 | 97,602 | |||
| 16 | 97,602 | |||
| 14.03.2025 | 14:59:25,832 | 4 | 97,622 | |
| 4 | 97,622 | |||
| 4 | 97,622 | |||
| 14.03.2025 | 14:59:25,434 | 2 | 97,618 | |
| 2 | 97,618 | |||
| 2 | 97,618 | |||
| 14.03.2025 | 14:59:16,675 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 14.03.2025 | 14:59:14,162 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 14.03.2025 | 14:59:08,019 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 14.03.2025 | 14:58:53,332 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 14.03.2025 | 14:58:44,374 | 31 | 97,69 | |
| 31 | 97,69 | |||
| 31 | 97,69 | |||
| 14.03.2025 | 14:58:12,904 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 14.03.2025 | 14:57:58,583 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 14.03.2025 | 14:57:56,723 | 4 | 97,71 | |
| 4 | 97,71 | |||
| 4 | 97,71 | |||
| 14.03.2025 | 14:57:53,240 | 50 | 97,722 | |
| 50 | 97,722 | |||
| 50 | 97,722 | |||
| 14.03.2025 | 14:57:42,597 | 25 | 97,736 | |
| 25 | 97,736 | |||
| 25 | 97,736 | |||
| 14.03.2025 | 14:57:26,125 | 6 | 97,774 | |
| 6 | 97,774 | |||
| 6 | 97,774 | |||
| 14.03.2025 | 14:57:25,521 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 14.03.2025 | 14:56:59,040 | 2 | 97,792 | |
| 2 | 97,792 | |||
| 2 | 97,792 | |||
| 14.03.2025 | 14:56:51,582 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 14.03.2025 | 14:56:26,618 | 19 | 97,792 | |
| 19 | 97,792 | |||
| 19 | 97,792 | |||
| 14.03.2025 | 14:56:05,363 | 11 | 97,818 | |
| 11 | 97,818 | |||
| 11 | 97,818 | |||
| 14.03.2025 | 14:55:52,198 | 20 | 97,792 | |
| 20 | 97,792 | |||
| 20 | 97,792 | |||
| 14.03.2025 | 14:55:16,766 | 11 | 97,80 | |
| 11 | 97,80 | |||
| 11 | 97,80 | |||
| 14.03.2025 | 14:55:06,892 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 14.03.2025 | 14:55:04,625 | 4 | 97,844 | |
| 4 | 97,844 | |||
| 4 | 97,844 | |||
| 14.03.2025 | 14:54:56,520 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 14.03.2025 | 14:54:52,487 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 14.03.2025 | 14:54:50,076 | 13 | 97,842 | |
| 13 | 97,842 | |||
| 13 | 97,842 | |||
| 14.03.2025 | 14:54:39,497 | 13 | 97,874 | |
| 13 | 97,874 | |||
| 13 | 97,874 | |||
| 14.03.2025 | 14:54:37,787 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 14.03.2025 | 14:54:18,823 | 2 | 97,816 | |
| 2 | 97,816 | |||
| 2 | 97,816 | |||
| 14.03.2025 | 14:54:12,572 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 14.03.2025 | 14:53:34,828 | 5 | 97,768 | |
| 5 | 97,768 | |||
| 5 | 97,768 | |||
| 14.03.2025 | 14:53:26,473 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 14.03.2025 | 14:53:25,267 | 206 | 97,732 | |
| 206 | 97,732 | |||
| 206 | 97,732 | |||
| 14.03.2025 | 14:53:20,983 | 155 | 97,70 | |
| 155 | 97,70 | |||
| 155 | 97,70 | |||
| 14.03.2025 | 14:52:29,370 | 52 | 97,69 | |
| 52 | 97,69 | |||
| 52 | 97,69 | |||
| 14.03.2025 | 14:52:25,543 | 205 | 97,692 | |
| 205 | 97,692 | |||
| 205 | 97,692 | |||
| 14.03.2025 | 14:51:55,850 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 14.03.2025 | 14:51:53,576 | 6 | 97,734 | |
| 6 | 97,734 | |||
| 6 | 97,734 | |||
| 14.03.2025 | 14:51:27,851 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 14.03.2025 | 14:51:05,308 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 14.03.2025 | 14:50:28,299 | 60 | 97,75 | |
| 60 | 97,75 | |||
| 60 | 97,75 | |||
| 14.03.2025 | 14:48:59,258 | 15 | 97,734 | |
| 15 | 97,734 | |||
| 15 | 97,734 | |||
| 14.03.2025 | 14:48:26,567 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 14.03.2025 | 14:48:25,459 | 4 | 97,664 | |
| 4 | 97,664 | |||
| 4 | 97,664 | |||
| 14.03.2025 | 14:48:18,208 | 6 | 97,684 | |
| 6 | 97,684 | |||
| 6 | 97,684 | |||
| 14.03.2025 | 14:48:11,662 | 11 | 97,706 | |
| 11 | 97,706 | |||
| 11 | 97,706 | |||
| 14.03.2025 | 14:48:04,414 | 2 | 97,698 | |
| 2 | 97,698 | |||
| 2 | 97,698 | |||
| 14.03.2025 | 14:47:24,648 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 14.03.2025 | 14:46:49,204 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 14.03.2025 | 14:46:38,331 | 11 | 97,636 | |
| 11 | 97,636 | |||
| 11 | 97,636 | |||
| 14.03.2025 | 14:46:25,350 | 4 | 97,614 | |
| 4 | 97,614 | |||
| 4 | 97,614 | |||
| 14.03.2025 | 14:46:20,216 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 14.03.2025 | 14:46:12,573 | 11 | 97,652 | |
| 11 | 97,652 | |||
| 11 | 97,652 | |||
| 14.03.2025 | 14:46:07,125 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 14.03.2025 | 14:45:38,840 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 14.03.2025 | 14:45:34,913 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 14.03.2025 | 14:45:11,454 | 106 | 97,50 | |
| 89 | 97,50 | |||
| 17 | 97,50 | |||
| 106 | 97,50 | |||
| 14.03.2025 | 14:44:47,701 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 14.03.2025 | 14:44:34,741 | 4 | 97,452 | |
| 4 | 97,452 | |||
| 4 | 97,452 | |||
| 14.03.2025 | 14:43:25,344 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 14.03.2025 | 14:43:19,812 | 2 | 97,432 | |
| 2 | 97,432 | |||
| 2 | 97,432 | |||
| 14.03.2025 | 14:42:33,741 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 14.03.2025 | 14:42:14,581 | 6 | 97,398 | |
| 6 | 97,398 | |||
| 6 | 97,398 | |||
| 14.03.2025 | 14:42:13,077 | 5 | 97,384 | |
| 5 | 97,384 | |||
| 5 | 97,384 | |||
| 14.03.2025 | 14:42:12,627 | 2 | 97,382 | |
| 2 | 97,382 | |||
| 2 | 97,382 | |||
| 14.03.2025 | 14:42:12,573 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 14.03.2025 | 14:41:39,357 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 14.03.2025 | 14:41:07,189 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 14.03.2025 | 14:40:56,722 | 110 | 97,358 | |
| 110 | 97,358 | |||
| 110 | 97,358 | |||
| 14.03.2025 | 14:40:47,645 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 14.03.2025 | 14:40:32,057 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 14:39:25,447 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 14.03.2025 | 14:39:12,367 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 14.03.2025 | 14:39:08,845 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 14:38:55,456 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 14:38:43,284 | 11 | 97,336 | |
| 11 | 97,336 | |||
| 11 | 97,336 | |||
| 14.03.2025 | 14:38:42,577 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 14.03.2025 | 14:38:34,016 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 14.03.2025 | 14:38:26,469 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 14.03.2025 | 14:38:21,126 | 2 | 97,342 | |
| 2 | 97,342 | |||
| 2 | 97,342 | |||
| 14.03.2025 | 14:38:03,518 | 31 | 97,434 | |
| 31 | 97,434 | |||
| 31 | 97,434 | |||
| 14.03.2025 | 14:37:33,010 | 1 | 97,366 | |
| 1 | 97,366 | |||
| 1 | 97,366 | |||
| 14.03.2025 | 14:37:25,860 | 2 | 97,362 | |
| 2 | 97,362 | |||
| 2 | 97,362 | |||
| 14.03.2025 | 14:37:19,310 | 2 | 97,358 | |
| 2 | 97,358 | |||
| 2 | 97,358 | |||
| 14.03.2025 | 14:37:18,100 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 14:37:17,296 | 4 | 97,368 | |
| 4 | 97,368 | |||
| 4 | 97,368 | |||
| 14.03.2025 | 14:37:16,586 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 14:37:09,852 | 3 | 97,362 | |
| 3 | 97,362 | |||
| 3 | 97,362 | |||
| 14.03.2025 | 14:37:02,394 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 14:36:11,151 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 14:36:04,918 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 14:34:55,955 | 4 | 97,112 | |
| 4 | 97,112 | |||
| 4 | 97,112 | |||
| 14.03.2025 | 14:34:54,744 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 14.03.2025 | 14:34:51,725 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 14.03.2025 | 14:34:35,576 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 14.03.2025 | 14:34:35,520 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 14.03.2025 | 14:34:04,610 | 3 | 97,206 | |
| 3 | 97,206 | |||
| 3 | 97,206 | |||
| 14.03.2025 | 14:33:46,492 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 14.03.2025 | 14:33:33,903 | 1 000 | 97,034 | |
| 1 000 | 97,034 | |||
| 1 000 | 97,034 | |||
| 14.03.2025 | 14:33:12,456 | 5 | 97,064 | |
| 5 | 97,064 | |||
| 5 | 97,064 | |||
| 14.03.2025 | 14:32:55,443 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 14.03.2025 | 14:32:26,444 | 2 | 97,12 | |
| 2 | 97,12 | |||
| 2 | 97,12 | |||
| 14.03.2025 | 14:32:20,102 | 5 | 97,104 | |
| 5 | 97,104 | |||
| 5 | 97,104 | |||
| 14.03.2025 | 14:31:15,036 | 15 | 97,132 | |
| 15 | 97,132 | |||
| 15 | 97,132 | |||
| 14.03.2025 | 14:31:12,675 | 5 | 97,112 | |
| 5 | 97,112 | |||
| 5 | 97,112 | |||
| 14.03.2025 | 14:31:03,399 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 14.03.2025 | 14:30:19,601 | 20 | 97,248 | |
| 20 | 97,248 | |||
| 20 | 97,248 | |||
| 14.03.2025 | 14:30:02,695 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 14.03.2025 | 14:29:37,223 | 10 | 97,114 | |
| 10 | 97,114 | |||
| 10 | 97,114 | |||
| 14.03.2025 | 14:28:33,995 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 14.03.2025 | 14:27:55,658 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 14.03.2025 | 14:27:49,317 | 6 | 97,144 | |
| 6 | 97,144 | |||
| 6 | 97,144 | |||
| 14.03.2025 | 14:27:25,255 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 14.03.2025 | 14:27:05,324 | 5 | 97,152 | |
| 5 | 97,152 | |||
| 5 | 97,152 | |||
| 14.03.2025 | 14:27:02,605 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 14.03.2025 | 14:26:35,635 | 86 | 97,182 | |
| 86 | 97,182 | |||
| 86 | 97,182 | |||
| 14.03.2025 | 14:26:34,189 | 5 | 97,182 | |
| 5 | 97,182 | |||
| 5 | 97,182 | |||
| 14.03.2025 | 14:26:10,376 | 57 | 97,182 | |
| 57 | 97,182 | |||
| 57 | 97,182 | |||
| 14.03.2025 | 14:25:59,089 | 95 | 97,148 | |
| 95 | 97,148 | |||
| 95 | 97,148 | |||
| 14.03.2025 | 14:25:14,784 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 14.03.2025 | 14:24:28,180 | 10 | 97,168 | |
| 10 | 97,168 | |||
| 10 | 97,168 | |||
| 14.03.2025 | 14:23:52,739 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 14.03.2025 | 14:23:04,954 | 13 | 97,166 | |
| 13 | 97,166 | |||
| 13 | 97,166 | |||
| 14.03.2025 | 14:22:41,961 | 11 | 97,146 | |
| 11 | 97,146 | |||
| 11 | 97,146 | |||
| 14.03.2025 | 14:22:37,848 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 14.03.2025 | 14:21:58,401 | 12 | 97,174 | |
| 12 | 97,174 | |||
| 12 | 97,174 | |||
| 14.03.2025 | 14:21:53,777 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 14.03.2025 | 14:21:48,126 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 14.03.2025 | 14:21:42,389 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 14.03.2025 | 14:20:25,839 | 3 | 97,146 | |
| 3 | 97,146 | |||
| 3 | 97,146 | |||
| 14.03.2025 | 14:20:19,598 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 14:20:11,996 | 8 | 97,168 | |
| 8 | 97,168 | |||
| 8 | 97,168 | |||
| 14.03.2025 | 14:19:13,970 | 16 | 97,138 | |
| 16 | 97,138 | |||
| 16 | 97,138 | |||
| 14.03.2025 | 14:18:05,804 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 14.03.2025 | 14:17:25,518 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 14.03.2025 | 14:16:57,317 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 14.03.2025 | 14:16:56,105 | 9 | 97,142 | |
| 9 | 97,142 | |||
| 9 | 97,142 | |||
| 14.03.2025 | 14:15:51,751 | 3 | 97,194 | |
| 3 | 97,194 | |||
| 3 | 97,194 | |||
| 14.03.2025 | 14:15:44,690 | 2 | 97,202 | |
| 2 | 97,202 | |||
| 2 | 97,202 | |||
| 14.03.2025 | 14:15:44,589 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 14:14:05,950 | 2 | 97,198 | |
| 2 | 97,198 | |||
| 2 | 97,198 | |||
| 14.03.2025 | 14:13:42,397 | 400 | 97,20 | |
| 400 | 97,20 | |||
| 400 | 97,20 | |||
| 14.03.2025 | 14:13:25,864 | 6 | 97,176 | |
| 6 | 97,176 | |||
| 6 | 97,176 | |||
| 14.03.2025 | 14:13:25,365 | 31 | 97,222 | |
| 31 | 97,222 | |||
| 31 | 97,222 | |||
| 14.03.2025 | 14:13:03,932 | 5 | 97,256 | |
| 5 | 97,256 | |||
| 5 | 97,256 | |||
| 14.03.2025 | 14:12:54,445 | 21 | 97,288 | |
| 21 | 97,288 | |||
| 21 | 97,288 | |||
| 14.03.2025 | 14:11:26,188 | 3 | 97,236 | |
| 3 | 97,236 | |||
| 3 | 97,236 | |||
| 14.03.2025 | 14:11:22,086 | 11 | 97,28 | |
| 11 | 97,28 | |||
| 11 | 97,28 | |||
| 14.03.2025 | 14:11:16,337 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 14.03.2025 | 14:10:56,604 | 2 | 97,284 | |
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 14.03.2025 | 14:10:54,569 | 50 | 97,272 | |
| 50 | 97,272 | |||
| 50 | 97,272 | |||
| 14.03.2025 | 14:10:27,293 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 14.03.2025 | 14:09:45,201 | 112 | 97,274 | |
| 112 | 97,274 | |||
| 112 | 97,274 | |||
| 14.03.2025 | 14:08:47,387 | 2 | 97,294 | |
| 2 | 97,294 | |||
| 2 | 97,294 | |||
| 14.03.2025 | 14:07:41,555 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 14:07:16,479 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 14.03.2025 | 14:07:15,575 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 14:07:03,529 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 14:06:46,985 | 5 | 97,314 | |
| 5 | 97,314 | |||
| 5 | 97,314 | |||
| 14.03.2025 | 14:05:45,105 | 31 | 97,278 | |
| 31 | 97,278 | |||
| 31 | 97,278 | |||
| 14.03.2025 | 14:05:34,693 | 6 | 97,298 | |
| 6 | 97,298 | |||
| 6 | 97,298 | |||
| 14.03.2025 | 14:05:15,166 | 4 | 97,286 | |
| 4 | 97,286 | |||
| 4 | 97,286 | |||
| 14.03.2025 | 14:05:13,841 | 60 | 97,282 | |
| 60 | 97,282 | |||
| 60 | 97,282 | |||
| 14.03.2025 | 14:03:22,309 | 3 | 97,226 | |
| 3 | 97,226 | |||
| 3 | 97,226 | |||
| 14.03.2025 | 13:59:27,511 | 15 | 97,264 | |
| 15 | 97,264 | |||
| 15 | 97,264 | |||
| 14.03.2025 | 13:57:18,401 | 1 | 97,264 | |
| 1 | 97,264 | |||
| 1 | 97,264 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:32:22
Letzte Aktualisierung:
14.03.2025 @ 20:32:22