iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
2030
103,836
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 16:03:49,684 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 27.11.2024 | 16:03:44,681 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 27.11.2024 | 16:03:42,994 | 2 | 104,292 | |
| 2 | 104,292 | |||
| 2 | 104,292 | |||
| 27.11.2024 | 16:03:30,969 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 27.11.2024 | 16:03:14,091 | 3 | 104,296 | |
| 3 | 104,296 | |||
| 3 | 104,296 | |||
| 27.11.2024 | 16:03:07,573 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 27.11.2024 | 16:03:06,363 | 49 | 104,354 | |
| 49 | 104,354 | |||
| 49 | 104,354 | |||
| 27.11.2024 | 16:03:00,308 | 5 | 104,358 | |
| 5 | 104,358 | |||
| 5 | 104,358 | |||
| 27.11.2024 | 16:02:53,018 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 27.11.2024 | 16:02:36,789 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 27.11.2024 | 16:01:28,239 | 77 | 104,284 | |
| 77 | 104,284 | |||
| 77 | 104,284 | |||
| 27.11.2024 | 16:01:15,982 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 27.11.2024 | 16:01:08,186 | 96 | 104,276 | |
| 96 | 104,276 | |||
| 96 | 104,276 | |||
| 27.11.2024 | 16:00:13,677 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 27.11.2024 | 16:00:02,645 | 35 | 104,548 | |
| 35 | 104,548 | |||
| 35 | 104,548 | |||
| 27.11.2024 | 15:59:59,951 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 27.11.2024 | 15:59:58,965 | 14 | 104,548 | |
| 14 | 104,548 | |||
| 14 | 104,548 | |||
| 27.11.2024 | 15:59:44,624 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 27.11.2024 | 15:59:08,342 | 47 | 104,254 | |
| 47 | 104,254 | |||
| 47 | 104,254 | |||
| 27.11.2024 | 15:59:07,062 | 1 000 | 104,24 | |
| 1 000 | 104,24 | |||
| 1 000 | 104,24 | |||
| 27.11.2024 | 15:58:51,971 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 27.11.2024 | 15:58:18,046 | 1 035 | 104,274 | |
| 1 035 | 104,274 | |||
| 1 035 | 104,274 | |||
| 27.11.2024 | 15:58:08,683 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 27.11.2024 | 15:56:58,979 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 27.11.2024 | 15:56:13,287 | 7 | 104,284 | |
| 7 | 104,284 | |||
| 7 | 104,284 | |||
| 27.11.2024 | 15:55:55,997 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 27.11.2024 | 15:54:08,589 | 30 | 104,266 | |
| 30 | 104,266 | |||
| 30 | 104,266 | |||
| 27.11.2024 | 15:53:53,090 | 2 | 104,262 | |
| 2 | 104,262 | |||
| 2 | 104,262 | |||
| 27.11.2024 | 15:53:34,020 | 10 | 104,232 | |
| 10 | 104,232 | |||
| 10 | 104,232 | |||
| 27.11.2024 | 15:53:16,014 | 50 | 104,264 | |
| 50 | 104,264 | |||
| 50 | 104,264 | |||
| 27.11.2024 | 15:53:07,550 | 28 | 104,274 | |
| 28 | 104,274 | |||
| 28 | 104,274 | |||
| 27.11.2024 | 15:52:48,247 | 22 | 104,266 | |
| 22 | 104,266 | |||
| 22 | 104,266 | |||
| 27.11.2024 | 15:52:27,348 | 18 | 104,298 | |
| 18 | 104,298 | |||
| 18 | 104,298 | |||
| 27.11.2024 | 15:52:24,478 | 17 | 104,304 | |
| 17 | 104,304 | |||
| 17 | 104,304 | |||
| 27.11.2024 | 15:51:46,429 | 4 | 104,294 | |
| 4 | 104,294 | |||
| 4 | 104,294 | |||
| 27.11.2024 | 15:50:44,399 | 3 | 104,292 | |
| 3 | 104,292 | |||
| 3 | 104,292 | |||
| 27.11.2024 | 15:50:32,487 | 29 | 104,348 | |
| 29 | 104,348 | |||
| 29 | 104,348 | |||
| 27.11.2024 | 15:50:27,172 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 27.11.2024 | 15:50:07,693 | 22 | 104,326 | |
| 22 | 104,326 | |||
| 22 | 104,326 | |||
| 27.11.2024 | 15:49:52,362 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 27.11.2024 | 15:49:43,385 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 27.11.2024 | 15:49:33,815 | 40 | 104,358 | |
| 40 | 104,358 | |||
| 40 | 104,358 | |||
| 27.11.2024 | 15:49:16,997 | 25 | 104,344 | |
| 25 | 104,344 | |||
| 25 | 104,344 | |||
| 27.11.2024 | 15:48:45,593 | 4 | 104,294 | |
| 4 | 104,294 | |||
| 4 | 104,294 | |||
| 27.11.2024 | 15:48:40,606 | 7 | 104,308 | |
| 7 | 104,308 | |||
| 7 | 104,308 | |||
| 27.11.2024 | 15:48:10,454 | 45 | 104,338 | |
| 45 | 104,338 | |||
| 45 | 104,338 | |||
| 27.11.2024 | 15:48:05,959 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 27.11.2024 | 15:47:36,935 | 1 200 | 104,314 | |
| 1 200 | 104,314 | |||
| 1 200 | 104,314 | |||
| 27.11.2024 | 15:47:34,945 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 27.11.2024 | 15:47:34,286 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 27.11.2024 | 15:47:28,420 | 9 | 104,314 | |
| 9 | 104,314 | |||
| 9 | 104,314 | |||
| 27.11.2024 | 15:47:24,627 | 95 | 104,306 | |
| 95 | 104,306 | |||
| 95 | 104,306 | |||
| 27.11.2024 | 15:47:06,313 | 2 | 104,306 | |
| 2 | 104,306 | |||
| 2 | 104,306 | |||
| 27.11.2024 | 15:47:06,195 | 12 | 104,334 | |
| 12 | 104,334 | |||
| 12 | 104,334 | |||
| 27.11.2024 | 15:46:52,111 | 50 | 104,338 | |
| 50 | 104,338 | |||
| 50 | 104,338 | |||
| 27.11.2024 | 15:45:57,793 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 27.11.2024 | 15:45:36,599 | 95 | 104,284 | |
| 95 | 104,284 | |||
| 95 | 104,284 | |||
| 27.11.2024 | 15:45:18,386 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 27.11.2024 | 15:45:02,287 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 27.11.2024 | 15:44:36,474 | 30 | 104,324 | |
| 30 | 104,324 | |||
| 30 | 104,324 | |||
| 27.11.2024 | 15:44:10,337 | 13 | 104,312 | |
| 13 | 104,312 | |||
| 13 | 104,312 | |||
| 27.11.2024 | 15:44:04,045 | 10 | 104,306 | |
| 10 | 104,306 | |||
| 10 | 104,306 | |||
| 27.11.2024 | 15:44:02,991 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 27.11.2024 | 15:43:31,428 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 27.11.2024 | 15:43:30,631 | 50 | 104,324 | |
| 50 | 104,324 | |||
| 50 | 104,324 | |||
| 27.11.2024 | 15:43:29,476 | 25 | 104,324 | |
| 25 | 104,324 | |||
| 25 | 104,324 | |||
| 27.11.2024 | 15:43:02,389 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 27.11.2024 | 15:42:59,837 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 27.11.2024 | 15:42:58,327 | 165 | 104,344 | |
| 165 | 104,344 | |||
| 165 | 104,344 | |||
| 27.11.2024 | 15:42:50,592 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 27.11.2024 | 15:42:08,659 | 20 | 104,418 | |
| 20 | 104,418 | |||
| 20 | 104,418 | |||
| 27.11.2024 | 15:41:56,724 | 191 | 104,418 | |
| 191 | 104,418 | |||
| 191 | 104,418 | |||
| 27.11.2024 | 15:41:17,337 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 27.11.2024 | 15:41:07,113 | 50 | 104,236 | |
| 50 | 104,236 | |||
| 50 | 104,236 | |||
| 27.11.2024 | 15:40:32,755 | 48 | 104,278 | |
| 48 | 104,278 | |||
| 48 | 104,278 | |||
| 27.11.2024 | 15:40:27,591 | 17 | 104,284 | |
| 17 | 104,284 | |||
| 17 | 104,284 | |||
| 27.11.2024 | 15:39:50,575 | 50 | 104,264 | |
| 50 | 104,264 | |||
| 50 | 104,264 | |||
| 27.11.2024 | 15:39:17,096 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 27.11.2024 | 15:39:15,591 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 27.11.2024 | 15:38:46,440 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 27.11.2024 | 15:38:30,633 | 2 | 104,262 | |
| 2 | 104,262 | |||
| 2 | 104,262 | |||
| 27.11.2024 | 15:38:18,532 | 95 | 104,278 | |
| 95 | 104,278 | |||
| 95 | 104,278 | |||
| 27.11.2024 | 15:38:14,134 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 27.11.2024 | 15:37:52,882 | 282 | 104,222 | |
| 282 | 104,222 | |||
| 282 | 104,222 | |||
| 27.11.2024 | 15:37:43,889 | 5 | 104,244 | |
| 5 | 104,244 | |||
| 5 | 104,244 | |||
| 27.11.2024 | 15:37:34,850 | 60 | 104,234 | |
| 60 | 104,234 | |||
| 60 | 104,234 | |||
| 27.11.2024 | 15:36:19,850 | 29 | 104,206 | |
| 29 | 104,206 | |||
| 29 | 104,206 | |||
| 27.11.2024 | 15:36:10,351 | 22 | 104,222 | |
| 22 | 104,222 | |||
| 22 | 104,222 | |||
| 27.11.2024 | 15:35:34,075 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 27.11.2024 | 15:35:23,907 | 20 | 104,244 | |
| 20 | 104,244 | |||
| 20 | 104,244 | |||
| 27.11.2024 | 15:35:22,903 | 12 | 104,244 | |
| 12 | 104,244 | |||
| 12 | 104,244 | |||
| 27.11.2024 | 15:35:03,504 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 27.11.2024 | 15:34:31,534 | 50 | 104,288 | |
| 50 | 104,288 | |||
| 50 | 104,288 | |||
| 27.11.2024 | 15:34:15,866 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 27.11.2024 | 15:33:47,227 | 2 | 104,226 | |
| 2 | 104,226 | |||
| 2 | 104,226 | |||
| 27.11.2024 | 15:33:19,324 | 428 | 104,294 | |
| 428 | 104,294 | |||
| 428 | 104,294 | |||
| 27.11.2024 | 15:32:53,675 | 84 | 104,254 | |
| 84 | 104,254 | |||
| 84 | 104,254 | |||
| 27.11.2024 | 15:32:18,956 | 45 | 104,238 | |
| 45 | 104,238 | |||
| 45 | 104,238 | |||
| 27.11.2024 | 15:31:25,589 | 430 | 104,228 | |
| 430 | 104,228 | |||
| 430 | 104,228 | |||
| 27.11.2024 | 15:31:23,855 | 28 | 104,218 | |
| 28 | 104,218 | |||
| 28 | 104,218 | |||
| 27.11.2024 | 15:31:10,518 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 27.11.2024 | 15:30:36,019 | 12 | 104,172 | |
| 12 | 104,172 | |||
| 12 | 104,172 | |||
| 27.11.2024 | 15:30:34,417 | 200 | 104,25 | |
| 200 | 104,25 | |||
| 200 | 104,25 | |||
| 27.11.2024 | 15:29:51,995 | 40 | 104,288 | |
| 40 | 104,288 | |||
| 40 | 104,288 | |||
| 27.11.2024 | 15:29:37,377 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 27.11.2024 | 15:29:29,124 | 13 | 104,278 | |
| 13 | 104,278 | |||
| 13 | 104,278 | |||
| 27.11.2024 | 15:29:24,227 | 6 | 104,222 | |
| 6 | 104,222 | |||
| 6 | 104,222 | |||
| 27.11.2024 | 15:28:44,147 | 23 | 104,298 | |
| 23 | 104,298 | |||
| 23 | 104,298 | |||
| 27.11.2024 | 15:28:36,990 | 5 | 104,268 | |
| 5 | 104,268 | |||
| 5 | 104,268 | |||
| 27.11.2024 | 15:28:33,147 | 25 | 104,294 | |
| 25 | 104,294 | |||
| 25 | 104,294 | |||
| 27.11.2024 | 15:28:12,721 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 27.11.2024 | 15:27:22,906 | 2 | 104,236 | |
| 2 | 104,236 | |||
| 2 | 104,236 | |||
| 27.11.2024 | 15:27:06,579 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 27.11.2024 | 15:26:43,431 | 62 | 104,258 | |
| 62 | 104,258 | |||
| 62 | 104,258 | |||
| 27.11.2024 | 15:26:41,703 | 70 | 104,226 | |
| 70 | 104,226 | |||
| 70 | 104,226 | |||
| 27.11.2024 | 15:24:59,179 | 19 | 104,228 | |
| 19 | 104,228 | |||
| 19 | 104,228 | |||
| 27.11.2024 | 15:24:53,455 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 27.11.2024 | 15:24:44,844 | 479 | 104,228 | |
| 479 | 104,228 | |||
| 479 | 104,228 | |||
| 27.11.2024 | 15:24:22,828 | 12 | 104,218 | |
| 12 | 104,218 | |||
| 12 | 104,218 | |||
| 27.11.2024 | 15:23:37,617 | 9 | 104,212 | |
| 9 | 104,212 | |||
| 9 | 104,212 | |||
| 27.11.2024 | 15:23:36,244 | 8 | 104,238 | |
| 8 | 104,238 | |||
| 8 | 104,238 | |||
| 27.11.2024 | 15:23:30,765 | 2 | 104,228 | |
| 2 | 104,228 | |||
| 2 | 104,228 | |||
| 27.11.2024 | 15:23:20,657 | 5 | 104,234 | |
| 5 | 104,234 | |||
| 5 | 104,234 | |||
| 27.11.2024 | 15:23:09,747 | 4 | 104,234 | |
| 4 | 104,234 | |||
| 4 | 104,234 | |||
| 27.11.2024 | 15:22:58,606 | 96 | 104,228 | |
| 96 | 104,228 | |||
| 96 | 104,228 | |||
| 27.11.2024 | 15:22:56,043 | 47 | 104,228 | |
| 47 | 104,228 | |||
| 47 | 104,228 | |||
| 27.11.2024 | 15:22:43,529 | 500 | 104,234 | |
| 500 | 104,234 | |||
| 500 | 104,234 | |||
| 27.11.2024 | 15:22:35,387 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 27.11.2024 | 15:22:24,626 | 39 | 104,216 | |
| 39 | 104,216 | |||
| 39 | 104,216 | |||
| 27.11.2024 | 15:22:23,464 | 24 | 104,216 | |
| 24 | 104,216 | |||
| 24 | 104,216 | |||
| 27.11.2024 | 15:22:18,465 | 500 | 104,244 | |
| 500 | 104,244 | |||
| 500 | 104,244 | |||
| 27.11.2024 | 15:21:23,857 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 27.11.2024 | 15:21:08,559 | 3 | 104,218 | |
| 3 | 104,218 | |||
| 3 | 104,218 | |||
| 27.11.2024 | 15:21:02,093 | 10 | 104,214 | |
| 10 | 104,214 | |||
| 10 | 104,214 | |||
| 27.11.2024 | 15:20:49,590 | 191 | 104,214 | |
| 191 | 104,214 | |||
| 191 | 104,214 | |||
| 27.11.2024 | 15:20:26,706 | 36 | 104,214 | |
| 36 | 104,214 | |||
| 36 | 104,214 | |||
| 27.11.2024 | 15:19:44,079 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 27.11.2024 | 15:19:39,601 | 25 | 104,208 | |
| 25 | 104,208 | |||
| 25 | 104,208 | |||
| 27.11.2024 | 15:19:36,482 | 487 | 104,208 | |
| 487 | 104,208 | |||
| 487 | 104,208 | |||
| 27.11.2024 | 15:19:30,956 | 10 | 104,234 | |
| 10 | 104,234 | |||
| 10 | 104,234 | |||
| 27.11.2024 | 15:18:42,875 | 20 | 104,224 | |
| 20 | 104,224 | |||
| 20 | 104,224 | |||
| 27.11.2024 | 15:18:06,530 | 5 | 104,182 | |
| 5 | 104,182 | |||
| 5 | 104,182 | |||
| 27.11.2024 | 15:18:06,058 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 27.11.2024 | 15:17:59,372 | 5 | 104,196 | |
| 5 | 104,196 | |||
| 5 | 104,196 | |||
| 27.11.2024 | 15:17:51,148 | 19 | 104,218 | |
| 19 | 104,218 | |||
| 19 | 104,218 | |||
| 27.11.2024 | 15:17:36,446 | 100 | 104,176 | |
| 100 | 104,176 | |||
| 100 | 104,176 | |||
| 27.11.2024 | 15:17:10,074 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 27.11.2024 | 15:16:27,087 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 27.11.2024 | 15:15:50,872 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 27.11.2024 | 15:15:25,371 | 176 | 104,178 | |
| 176 | 104,178 | |||
| 176 | 104,178 | |||
| 27.11.2024 | 15:15:02,474 | 6 | 104,178 | |
| 6 | 104,178 | |||
| 6 | 104,178 | |||
| 27.11.2024 | 15:14:40,190 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 27.11.2024 | 15:14:21,052 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 27.11.2024 | 15:14:02,442 | 72 | 104,146 | |
| 72 | 104,146 | |||
| 72 | 104,146 | |||
| 27.11.2024 | 15:14:01,408 | 7 | 104,178 | |
| 7 | 104,178 | |||
| 7 | 104,178 | |||
| 27.11.2024 | 15:13:56,808 | 8 | 104,178 | |
| 8 | 104,178 | |||
| 8 | 104,178 | |||
| 27.11.2024 | 15:13:29,961 | 10 | 104,168 | |
| 10 | 104,168 | |||
| 10 | 104,168 | |||
| 27.11.2024 | 15:13:22,528 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 27.11.2024 | 15:13:14,211 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 27.11.2024 | 15:12:52,973 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 27.11.2024 | 15:12:36,890 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 27.11.2024 | 15:11:58,627 | 10 | 104,108 | |
| 10 | 104,108 | |||
| 10 | 104,108 | |||
| 27.11.2024 | 15:11:50,227 | 500 | 104,108 | |
| 500 | 104,108 | |||
| 500 | 104,108 | |||
| 27.11.2024 | 15:11:40,770 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 27.11.2024 | 15:11:40,455 | 19 | 104,096 | |
| 19 | 104,096 | |||
| 19 | 104,096 | |||
| 27.11.2024 | 15:11:35,250 | 25 | 104,134 | |
| 25 | 104,134 | |||
| 25 | 104,134 | |||
| 27.11.2024 | 15:11:30,256 | 30 | 104,138 | |
| 30 | 104,138 | |||
| 30 | 104,138 | |||
| 27.11.2024 | 15:10:08,107 | 40 | 104,134 | |
| 40 | 104,134 | |||
| 40 | 104,134 | |||
| 27.11.2024 | 15:09:54,006 | 29 | 104,128 | |
| 29 | 104,128 | |||
| 29 | 104,128 | |||
| 27.11.2024 | 15:09:13,035 | 550 | 104,104 | |
| 550 | 104,104 | |||
| 550 | 104,104 | |||
| 27.11.2024 | 15:08:49,190 | 10 | 104,078 | |
| 10 | 104,078 | |||
| 10 | 104,078 | |||
| 27.11.2024 | 15:08:49,014 | 50 | 104,094 | |
| 50 | 104,094 | |||
| 50 | 104,094 | |||
| 27.11.2024 | 15:08:36,531 | 20 | 104,066 | |
| 20 | 104,066 | |||
| 20 | 104,066 | |||
| 27.11.2024 | 15:08:33,366 | 53 | 104,066 | |
| 53 | 104,066 | |||
| 15 | 104,066 | |||
| 38 | 104,066 | |||
| 27.11.2024 | 15:08:33,264 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 27.11.2024 | 15:08:27,949 | 18 | 104,094 | |
| 18 | 104,094 | |||
| 18 | 104,094 | |||
| 27.11.2024 | 15:08:18,020 | 20 | 104,114 | |
| 20 | 104,114 | |||
| 20 | 104,114 | |||
| 27.11.2024 | 15:08:16,311 | 33 | 104,114 | |
| 33 | 104,114 | |||
| 33 | 104,114 | |||
| 27.11.2024 | 15:08:11,896 | 30 | 104,108 | |
| 30 | 104,108 | |||
| 30 | 104,108 | |||
| 27.11.2024 | 15:07:49,006 | 15 | 104,086 | |
| 15 | 104,086 | |||
| 15 | 104,086 | |||
| 27.11.2024 | 15:07:29,754 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 27.11.2024 | 15:06:07,988 | 95 | 104,124 | |
| 95 | 104,124 | |||
| 95 | 104,124 | |||
| 27.11.2024 | 15:05:50,725 | 10 | 104,118 | |
| 10 | 104,118 | |||
| 10 | 104,118 | |||
| 27.11.2024 | 15:05:48,327 | 30 | 104,092 | |
| 30 | 104,092 | |||
| 30 | 104,092 | |||
| 27.11.2024 | 15:05:11,026 | 48 | 104,138 | |
| 48 | 104,138 | |||
| 48 | 104,138 | |||
| 27.11.2024 | 15:04:42,495 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 27.11.2024 | 15:04:34,675 | 20 | 104,148 | |
| 20 | 104,148 | |||
| 20 | 104,148 | |||
| 27.11.2024 | 15:04:18,244 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 27.11.2024 | 15:03:56,196 | 6 | 104,148 | |
| 6 | 104,148 | |||
| 6 | 104,148 | |||
| 27.11.2024 | 15:03:24,128 | 10 | 104,164 | |
| 10 | 104,164 | |||
| 10 | 104,164 | |||
| 27.11.2024 | 15:03:11,320 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 27.11.2024 | 15:03:00,665 | 96 | 104,158 | |
| 96 | 104,158 | |||
| 96 | 104,158 | |||
| 27.11.2024 | 15:02:17,967 | 15 | 104,082 | |
| 15 | 104,082 | |||
| 15 | 104,082 | |||
| 27.11.2024 | 15:01:20,315 | 25 | 104,104 | |
| 25 | 104,104 | |||
| 25 | 104,104 | |||
| 27.11.2024 | 15:01:17,752 | 234 | 104,10 | |
| 234 | 104,10 | |||
| 115 | 104,10 | |||
| 119 | 104,10 | |||
| 27.11.2024 | 15:01:14,426 | 48 | 104,114 | |
| 48 | 104,114 | |||
| 48 | 104,114 | |||
| 27.11.2024 | 15:01:08,917 | 95 | 104,118 | |
| 95 | 104,118 | |||
| 95 | 104,118 | |||
| 27.11.2024 | 15:01:04,676 | 35 | 104,11 | |
| 35 | 104,11 | |||
| 35 | 104,11 | |||
| 27.11.2024 | 15:00:59,397 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 27.11.2024 | 15:00:51,757 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 27.11.2024 | 15:00:38,028 | 67 | 104,138 | |
| 67 | 104,138 | |||
| 67 | 104,138 | |||
| 27.11.2024 | 15:00:32,543 | 4 | 104,138 | |
| 4 | 104,138 | |||
| 4 | 104,138 | |||
| 27.11.2024 | 15:00:24,578 | 10 | 104,148 | |
| 10 | 104,148 | |||
| 10 | 104,148 | |||
| 27.11.2024 | 15:00:09,187 | 10 | 104,184 | |
| 10 | 104,184 | |||
| 10 | 104,184 | |||
| 27.11.2024 | 15:00:04,085 | 134 | 104,112 | |
| 34 | 104,112 | |||
| 134 | 104,112 | |||
| 100 | 104,112 | |||
| 27.11.2024 | 15:00:03,948 | 25 | 104,112 | |
| 25 | 104,112 | |||
| 25 | 104,112 | |||
| 27.11.2024 | 14:58:45,758 | 38 | 104,164 | |
| 38 | 104,164 | |||
| 38 | 104,164 | |||
| 27.11.2024 | 14:58:43,445 | 9 | 104,164 | |
| 9 | 104,164 | |||
| 9 | 104,164 | |||
| 27.11.2024 | 14:58:02,254 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 27.11.2024 | 14:57:35,976 | 100 | 104,182 | |
| 100 | 104,182 | |||
| 100 | 104,182 | |||
| 27.11.2024 | 14:57:35,834 | 244 | 104,20 | |
| 54 | 104,20 | |||
| 10 | 104,20 | |||
| 244 | 104,20 | |||
| 180 | 104,20 | |||
| 27.11.2024 | 14:57:12,364 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 27.11.2024 | 14:56:31,147 | 114 | 104,25 | |
| 24 | 104,25 | |||
| 114 | 104,25 | |||
| 90 | 104,25 | |||
| 27.11.2024 | 14:55:29,272 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 27.11.2024 | 14:54:15,377 | 159 | 104,334 | |
| 159 | 104,334 | |||
| 159 | 104,334 | |||
| 27.11.2024 | 14:52:27,252 | 15 | 104,354 | |
| 15 | 104,354 | |||
| 15 | 104,354 | |||
| 27.11.2024 | 14:51:56,729 | 88 | 104,334 | |
| 88 | 104,334 | |||
| 88 | 104,334 | |||
| 27.11.2024 | 14:51:48,061 | 770 | 104,306 | |
| 770 | 104,306 | |||
| 770 | 104,306 | |||
| 27.11.2024 | 14:51:35,061 | 95 | 104,343 | |
| 95 | 104,343 | |||
| 95 | 104,343 | |||
| 27.11.2024 | 14:51:32,677 | 96 | 104,348 | |
| 96 | 104,348 | |||
| 96 | 104,348 | |||
| 27.11.2024 | 14:51:30,685 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 27.11.2024 | 14:51:18,341 | 72 | 104,348 | |
| 72 | 104,348 | |||
| 72 | 104,348 | |||
| 27.11.2024 | 14:50:31,069 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 27.11.2024 | 14:50:25,244 | 80 | 104,35 | |
| 80 | 104,35 | |||
| 80 | 104,35 | |||
| 27.11.2024 | 14:49:55,633 | 100 | 104,364 | |
| 100 | 104,364 | |||
| 100 | 104,364 | |||
| 27.11.2024 | 14:49:16,431 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 27.11.2024 | 14:49:00,780 | 140 | 104,344 | |
| 140 | 104,344 | |||
| 140 | 104,344 | |||
| 27.11.2024 | 14:48:36,986 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 27.11.2024 | 14:48:36,071 | 90 | 104,338 | |
| 90 | 104,338 | |||
| 90 | 104,338 | |||
| 27.11.2024 | 14:48:30,292 | 8 | 104,358 | |
| 8 | 104,358 | |||
| 8 | 104,358 | |||
| 27.11.2024 | 14:48:01,419 | 5 | 104,358 | |
| 5 | 104,358 | |||
| 5 | 104,358 | |||
| 27.11.2024 | 14:47:34,268 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 27.11.2024 | 14:47:28,404 | 100 | 104,342 | |
| 100 | 104,342 | |||
| 100 | 104,342 | |||
| 27.11.2024 | 14:47:25,592 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 27.11.2024 | 14:46:30,733 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 27.11.2024 | 14:46:26,048 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 27.11.2024 | 14:44:51,579 | 14 | 104,362 | |
| 14 | 104,362 | |||
| 14 | 104,362 | |||
| 27.11.2024 | 14:43:54,218 | 39 | 104,362 | |
| 39 | 104,362 | |||
| 39 | 104,362 | |||
| 27.11.2024 | 14:43:13,260 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 27.11.2024 | 14:43:04,873 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 27.11.2024 | 14:42:56,382 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 27.11.2024 | 14:42:11,366 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 27.11.2024 | 14:40:38,397 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 27.11.2024 | 14:40:22,865 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 27.11.2024 | 14:40:04,784 | 5 | 104,266 | |
| 5 | 104,266 | |||
| 5 | 104,266 | |||
| 27.11.2024 | 14:39:56,726 | 639 | 104,30 | |
| 14 | 104,30 | |||
| 625 | 104,30 | |||
| 639 | 104,30 | |||
| 27.11.2024 | 14:39:55,173 | 10 | 104,292 | |
| 2 | 104,292 | |||
| 1 | 104,292 | |||
| 7 | 104,292 | |||
| 10 | 104,292 | |||
| 27.11.2024 | 14:39:45,759 | 200 | 104,324 | |
| 200 | 104,324 | |||
| 200 | 104,324 | |||
| 27.11.2024 | 14:39:41,776 | 50 | 104,324 | |
| 50 | 104,324 | |||
| 50 | 104,324 | |||
| 27.11.2024 | 14:39:38,844 | 3 | 104,33 | |
| 3 | 104,33 | |||
| 3 | 104,33 | |||
| 27.11.2024 | 14:39:36,774 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 27.11.2024 | 14:39:36,181 | 8 | 104,364 | |
| 8 | 104,364 | |||
| 8 | 104,364 | |||
| 27.11.2024 | 14:39:23,105 | 30 | 104,374 | |
| 30 | 104,374 | |||
| 30 | 104,374 | |||
| 27.11.2024 | 14:39:21,191 | 383 | 104,384 | |
| 383 | 104,384 | |||
| 383 | 104,384 | |||
| 27.11.2024 | 14:39:14,085 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 27.11.2024 | 14:39:05,248 | 49 | 104,356 | |
| 49 | 104,356 | |||
| 49 | 104,356 | |||
| 27.11.2024 | 14:39:04,297 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 27.11.2024 | 14:38:39,682 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 27.11.2024 | 14:38:19,575 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 14:37:23,805 | 20 | 104,364 | |
| 20 | 104,364 | |||
| 20 | 104,364 | |||
| 27.11.2024 | 14:37:14,598 | 8 | 104,374 | |
| 8 | 104,374 | |||
| 8 | 104,374 | |||
| 27.11.2024 | 14:37:00,453 | 1 000 | 104,316 | |
| 1 000 | 104,316 | |||
| 1 000 | 104,316 | |||
| 27.11.2024 | 14:36:47,965 | 14 | 104,358 | |
| 14 | 104,358 | |||
| 14 | 104,358 | |||
| 27.11.2024 | 14:36:44,328 | 20 | 104,326 | |
| 20 | 104,326 | |||
| 20 | 104,326 | |||
| 27.11.2024 | 14:36:35,474 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 27.11.2024 | 14:36:09,375 | 4 | 104,328 | |
| 4 | 104,328 | |||
| 4 | 104,328 | |||
| 27.11.2024 | 14:34:56,529 | 500 | 104,344 | |
| 500 | 104,344 | |||
| 500 | 104,344 | |||
| 27.11.2024 | 14:34:25,856 | 40 | 104,348 | |
| 40 | 104,348 | |||
| 40 | 104,348 | |||
| 27.11.2024 | 14:34:25,461 | 1 000 | 104,316 | |
| 70 | 104,316 | |||
| 930 | 104,316 | |||
| 1 000 | 104,316 | |||
| 27.11.2024 | 14:34:24,877 | 20 | 104,349 | |
| 20 | 104,349 | |||
| 20 | 104,349 | |||
| 27.11.2024 | 14:34:24,775 | 87 | 104,35 | |
| 87 | 104,35 | |||
| 87 | 104,35 | |||
| 27.11.2024 | 14:34:24,061 | 25 | 104,362 | |
| 25 | 104,362 | |||
| 25 | 104,362 | |||
| 27.11.2024 | 14:34:23,976 | 39 | 104,37 | |
| 39 | 104,37 | |||
| 39 | 104,37 | |||
| 27.11.2024 | 14:34:16,058 | 2 | 104,352 | |
| 2 | 104,352 | |||
| 2 | 104,352 | |||
| 27.11.2024 | 14:33:00,514 | 50 | 104,418 | |
| 50 | 104,418 | |||
| 50 | 104,418 | |||
| 27.11.2024 | 14:32:29,316 | 46 | 104,392 | |
| 46 | 104,392 | |||
| 46 | 104,392 | |||
| 27.11.2024 | 14:31:49,654 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 27.11.2024 | 14:31:38,287 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 27.11.2024 | 14:31:06,414 | 15 | 104,396 | |
| 15 | 104,396 | |||
| 15 | 104,396 | |||
| 27.11.2024 | 14:30:33,074 | 127 | 104,376 | |
| 97 | 104,376 | |||
| 30 | 104,376 | |||
| 127 | 104,376 | |||
| 27.11.2024 | 14:30:19,280 | 9 | 104,356 | |
| 9 | 104,356 | |||
| 9 | 104,356 | |||
| 27.11.2024 | 14:30:11,615 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 27.11.2024 | 14:29:22,645 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 27.11.2024 | 14:28:17,590 | 19 | 104,444 | |
| 19 | 104,444 | |||
| 19 | 104,444 | |||
| 27.11.2024 | 14:28:11,292 | 96 | 104,444 | |
| 96 | 104,444 | |||
| 96 | 104,444 | |||
| 27.11.2024 | 14:28:02,401 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 27.11.2024 | 14:27:51,817 | 10 | 104,445 | |
| 10 | 104,445 | |||
| 10 | 104,445 | |||
| 27.11.2024 | 14:27:51,371 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 14:27:26,284 | 9 | 104,448 | |
| 9 | 104,448 | |||
| 9 | 104,448 | |||
| 27.11.2024 | 14:26:18,143 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 27.11.2024 | 14:25:35,425 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 27.11.2024 | 14:25:15,695 | 35 | 104,438 | |
| 35 | 104,438 | |||
| 35 | 104,438 | |||
| 27.11.2024 | 14:24:13,593 | 412 | 104,458 | |
| 412 | 104,458 | |||
| 412 | 104,458 | |||
| 27.11.2024 | 14:22:02,380 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 27.11.2024 | 14:21:26,988 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 27.11.2024 | 14:20:16,404 | 45 | 104,454 | |
| 45 | 104,454 | |||
| 45 | 104,454 | |||
| 27.11.2024 | 14:20:05,222 | 32 | 104,426 | |
| 32 | 104,426 | |||
| 32 | 104,426 | |||
| 27.11.2024 | 14:20:01,495 | 59 | 104,426 | |
| 59 | 104,426 | |||
| 59 | 104,426 | |||
| 27.11.2024 | 14:19:35,135 | 444 | 104,458 | |
| 444 | 104,458 | |||
| 444 | 104,458 | |||
| 27.11.2024 | 14:19:13,876 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 27.11.2024 | 14:18:57,067 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 27.11.2024 | 14:18:49,575 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 27.11.2024 | 14:17:05,010 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 27.11.2024 | 14:16:29,769 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 27.11.2024 | 14:15:23,824 | 47 | 104,438 | |
| 47 | 104,438 | |||
| 47 | 104,438 | |||
| 27.11.2024 | 14:14:54,045 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 27.11.2024 | 14:14:20,506 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 27.11.2024 | 14:13:49,888 | 240 | 104,428 | |
| 240 | 104,428 | |||
| 240 | 104,428 | |||
| 27.11.2024 | 14:13:22,328 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 27.11.2024 | 14:12:58,974 | 82 | 104,426 | |
| 82 | 104,426 | |||
| 82 | 104,426 | |||
| 27.11.2024 | 14:12:32,821 | 47 | 104,458 | |
| 47 | 104,458 | |||
| 47 | 104,458 | |||
| 27.11.2024 | 14:12:25,481 | 9 | 104,458 | |
| 9 | 104,458 | |||
| 9 | 104,458 | |||
| 27.11.2024 | 14:12:15,090 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 27.11.2024 | 14:12:12,188 | 14 | 104,464 | |
| 14 | 104,464 | |||
| 14 | 104,464 | |||
| 27.11.2024 | 14:11:44,357 | 101 | 104,464 | |
| 101 | 104,464 | |||
| 101 | 104,464 | |||
| 27.11.2024 | 14:11:43,375 | 13 | 104,446 | |
| 13 | 104,446 | |||
| 13 | 104,446 | |||
| 27.11.2024 | 14:11:29,892 | 851 | 104,478 | |
| 850 | 104,478 | |||
| 848 | 104,478 | |||
| 3 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 14:10:13,302 | 3 000 | 104,448 | |
| 3 000 | 104,448 | |||
| 3 000 | 104,448 | |||
| 27.11.2024 | 14:09:44,128 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 14:09:34,312 | 96 | 104,448 | |
| 96 | 104,448 | |||
| 96 | 104,448 | |||
| 27.11.2024 | 14:08:18,888 | 18 | 104,438 | |
| 18 | 104,438 | |||
| 18 | 104,438 | |||
| 27.11.2024 | 14:08:00,811 | 12 | 104,412 | |
| 12 | 104,412 | |||
| 12 | 104,412 | |||
| 27.11.2024 | 14:07:38,429 | 57 | 104,438 | |
| 57 | 104,438 | |||
| 57 | 104,438 | |||
| 27.11.2024 | 14:07:24,223 | 90 | 104,444 | |
| 90 | 104,444 | |||
| 90 | 104,444 | |||
| 27.11.2024 | 14:07:22,225 | 95 | 104,444 | |
| 95 | 104,444 | |||
| 95 | 104,444 | |||
| 27.11.2024 | 14:06:51,268 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 27.11.2024 | 14:06:48,584 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 27.11.2024 | 14:06:36,593 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 14:06:28,333 | 38 | 104,444 | |
| 38 | 104,444 | |||
| 38 | 104,444 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,774 / Ask: 103,834Stückzahl: 160 607
-1,06%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:32:17
Letzte Aktualisierung:
27.11.2024 @ 19:32:17