Tradegate Exchange

Amazon.com Inc.

1374

1097

179,90

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	14:51:30,344	10		179,90
			10	179,90
			10	179,90
13/03/2025	14:51:27,301	50		179,90
			50	179,90
			50	179,90
13/03/2025	14:51:18,381	17		179,92
			17	179,92
			17	179,92
13/03/2025	14:51:02,446	17		179,92
			17	179,92
			17	179,92
13/03/2025	14:50:46,663	5		179,94
			5	179,94
			5	179,94
13/03/2025	14:50:42,210	3		180,00
			3	180,00
			3	180,00
13/03/2025	14:50:41,813	13		180,00
			13	180,00
			13	180,00
13/03/2025	14:50:28,867	30		180,10
			30	180,10
			30	180,10
13/03/2025	14:50:00,351	11		179,80
			11	179,80
			11	179,80
13/03/2025	14:49:59,983	5		179,82
			5	179,82
			5	179,82
13/03/2025	14:49:35,781	10		179,90
			10	179,90
			10	179,90
13/03/2025	14:49:19,770	20		179,82
			20	179,82
			20	179,82
13/03/2025	14:48:59,952	505		179,88
			505	179,88
			505	179,88
13/03/2025	14:48:59,805	17		179,88
			17	179,88
			17	179,88
13/03/2025	14:48:52,340	10		179,94
			10	179,94
			10	179,94
13/03/2025	14:48:48,821	2		179,88
			2	179,88
			2	179,88
13/03/2025	14:48:10,748	67		179,90
			67	179,90
			67	179,90
13/03/2025	14:47:49,095	200		180,22
			200	180,22
			200	180,22
13/03/2025	14:47:09,275	130		179,76
			130	179,76
			130	179,76
13/03/2025	14:46:58,735	10		180,00
			10	180,00
			10	180,00
13/03/2025	14:46:47,636	12		180,14
			12	180,14
			12	180,14
13/03/2025	14:46:45,788	3		180,12
			3	180,12
			3	180,12
13/03/2025	14:46:44,270	20		180,10
			20	180,10
			20	180,10
13/03/2025	14:46:41,334	10		180,16
			10	180,16
			10	180,16
13/03/2025	14:46:25,856	3		179,68
			3	179,68
			3	179,68
13/03/2025	14:46:19,969	20		179,90
			20	179,90
			20	179,90
13/03/2025	14:46:03,104	2		179,86
			2	179,86
			2	179,86
13/03/2025	14:45:53,267	30		179,78
			30	179,78
			30	179,78
13/03/2025	14:45:41,105	7		179,60
			7	179,60
			7	179,60
13/03/2025	14:45:39,146	10		179,68
			10	179,68
			10	179,68
13/03/2025	14:45:29,800	4		179,74
			4	179,74
			4	179,74
13/03/2025	14:45:26,766	10		179,66
			10	179,66
			10	179,66
13/03/2025	14:45:20,966	10		179,74
			10	179,74
			10	179,74
13/03/2025	14:45:15,046	5		179,90
			5	179,90
			5	179,90
13/03/2025	14:45:14,913	5		179,94
			5	179,94
			5	179,94
13/03/2025	14:45:14,809	15		179,98
			15	179,98
			15	179,98
13/03/2025	14:45:14,694	168		180,00
			97	180,00
			168	180,00
			20	180,00
			11	180,00
			25	180,00
			15	180,00
13/03/2025	14:45:07,957	1 697		180,00
			14	180,00
			25	180,00
			773	180,00
			270	180,00
			10	180,00
			10	180,00
			163	180,00
			4	180,00
			13	180,00
			1 500	180,00
			20	180,00
			6	180,00
			10	180,00
			10	180,00
			20	180,00
			5	180,00
			10	180,00
			12	180,00
			2	180,00
			500	180,00
			2	180,00
			15	180,00
13/03/2025	14:44:55,651	1 500		180,00
			9	180,00
			25	180,00
			5	180,00
			5	180,00
			20	180,00
			2	180,00
			15	180,00
			15	180,00
			3	180,00
			3	180,00
			10	180,00
			25	180,00
			55	180,00
			30	180,00
			12	180,00
			3	180,00
			5	180,00
			8	180,00
			20	180,00
			3	180,00
			28	180,00
			20	180,00
			10	180,00
			5	180,00
			2	180,00
			1	180,00
			140	180,00
			1 500	180,00
			3	180,00
			10	180,00
			1	180,00
			4	180,00
			1	180,00
			528	180,00
			50	180,00
			3	180,00
			11	180,00
			20	180,00
			16	180,00
			3	180,00
			7	180,00
			55	180,00
			4	180,00
			33	180,00
			262	180,00
			5	180,00
			5	180,00
13/03/2025	14:44:31,051	10		180,10
			10	180,10
			10	180,10
13/03/2025	14:44:24,579	18		180,20
			5	180,20
			10	180,20
			18	180,20
			3	180,20
13/03/2025	14:44:21,348	18		180,30
			18	180,30
			18	180,30
13/03/2025	14:44:19,509	30		180,48
			30	180,48
			30	180,48
13/03/2025	14:43:42,553	400		180,44
			400	180,44
			400	180,44
13/03/2025	14:43:39,016	173		180,40
			173	180,40
			173	180,40
13/03/2025	14:43:23,315	16		180,50
			5	180,50
			10	180,50
			16	180,50
			1	180,50
13/03/2025	14:43:23,231	10		180,52
			10	180,52
			10	180,52
13/03/2025	14:42:56,342	100		181,12
			100	181,12
			100	181,12
13/03/2025	14:42:35,140	1		181,20
			1	181,20
			1	181,20
13/03/2025	14:42:19,151	10		181,18
			10	181,18
			10	181,18
13/03/2025	14:42:13,578	1		181,00
			1	181,00
			1	181,00
13/03/2025	14:41:56,870	12		180,76
			12	180,76
			12	180,76
13/03/2025	14:41:19,924	1		181,04
			1	181,04
			1	181,04
13/03/2025	14:41:05,784	10		180,72
			10	180,72
			10	180,72
13/03/2025	14:41:03,482	8		180,70
			8	180,70
			8	180,70
13/03/2025	14:40:54,238	30		180,58
			30	180,58
			30	180,58
13/03/2025	14:40:54,113	25		180,58
			25	180,58
			25	180,58
13/03/2025	14:40:54,054	100		180,60
			100	180,60
			100	180,60
13/03/2025	14:40:37,775	40		180,84
			40	180,84
			40	180,84
13/03/2025	14:40:29,011	100		180,80
			100	180,80
			100	180,80
13/03/2025	14:40:23,619	200		180,84
			200	180,84
			200	180,84
13/03/2025	14:40:04,461	3		181,18
			3	181,18
			3	181,18
13/03/2025	14:39:23,654	100		181,10
			100	181,10
			100	181,10
13/03/2025	14:39:11,551	55		180,98
			55	180,98
			55	180,98
13/03/2025	14:39:05,879	100		181,20
			100	181,20
			100	181,20
13/03/2025	14:38:52,052	15		181,50
			15	181,50
			15	181,50
13/03/2025	14:38:46,461	120		181,44
			120	181,44
			120	181,44
13/03/2025	14:38:36,814	5		181,30
			5	181,30
			5	181,30
13/03/2025	14:38:27,244	82		181,52
			82	181,52
			82	181,52
13/03/2025	14:38:19,843	6		181,52
			6	181,52
			6	181,52
13/03/2025	14:37:59,180	82		181,44
			82	181,44
			82	181,44
13/03/2025	14:37:31,854	1		181,30
			1	181,30
			1	181,30
13/03/2025	14:37:15,370	27		180,96
			27	180,96
			27	180,96
13/03/2025	14:37:13,762	154		181,00
			19	181,00
			15	181,00
			75	181,00
			30	181,00
			154	181,00
			15	181,00
13/03/2025	14:37:01,762	54		181,02
			54	181,02
			54	181,02
13/03/2025	14:36:55,897	3		181,02
			3	181,02
			3	181,02
13/03/2025	14:36:53,340	10		181,00
			10	181,00
			10	181,00
13/03/2025	14:36:53,317	15		181,00
			4	181,00
			10	181,00
			15	181,00
			1	181,00
13/03/2025	14:36:47,105	7		181,02
			7	181,02
			7	181,02
13/03/2025	14:36:44,813	6		181,20
			6	181,20
			6	181,20
13/03/2025	14:36:39,996	10		181,24
			10	181,24
			10	181,24
13/03/2025	14:36:37,981	1		181,36
			1	181,36
			1	181,36
13/03/2025	14:36:32,157	15		181,58
			15	181,58
			15	181,58
13/03/2025	14:35:44,062	4		181,70
			4	181,70
			4	181,70
13/03/2025	14:35:34,117	1		181,82
			1	181,82
			1	181,82
13/03/2025	14:35:18,923	339		182,26
			339	182,26
			339	182,26
13/03/2025	14:35:11,297	41		182,44
			41	182,44
			41	182,44
13/03/2025	14:35:00,626	4		182,58
			4	182,58
			4	182,58
13/03/2025	14:34:28,629	8		182,36
			8	182,36
			8	182,36
13/03/2025	14:34:07,622	55		182,00
			18	182,00
			17	182,00
			55	182,00
			20	182,00
13/03/2025	14:34:06,831	5		182,04
			5	182,04
			5	182,04
13/03/2025	14:33:54,997	3		182,22
			3	182,22
			3	182,22
13/03/2025	14:33:43,198	5		182,50
			5	182,50
			5	182,50
13/03/2025	14:33:20,777	6		182,50
			3	182,50
			3	182,50
			6	182,50
13/03/2025	14:33:17,372	175		182,56
			175	182,56
			175	182,56
13/03/2025	14:33:12,701	110		182,82
			110	182,82
			110	182,82
13/03/2025	14:32:56,630	14		183,52
			14	183,52
			14	183,52
13/03/2025	14:32:50,527	6		183,52
			6	183,52
			6	183,52
13/03/2025	14:32:36,993	11		183,52
			11	183,52
			11	183,52
13/03/2025	14:31:56,377	10		183,12
			10	183,12
			10	183,12
13/03/2025	14:31:49,795	6		182,98
			6	182,98
			6	182,98
13/03/2025	14:31:43,833	50		182,90
			50	182,90
			50	182,90
13/03/2025	14:31:34,009	6		182,98
			6	182,98
			6	182,98
13/03/2025	14:31:01,573	52		182,66
			12	182,66
			40	182,66
			52	182,66
13/03/2025	14:30:43,892	141		182,66
			35	182,66
			33	182,66
			43	182,66
			20	182,66
			10	182,66
			141	182,66
13/03/2025	14:27:40,704	30		182,68
			30	182,68
			30	182,68
13/03/2025	14:27:40,497	40		182,70
			40	182,70
			40	182,70
13/03/2025	14:27:20,268	5		183,20
			5	183,20
			5	183,20
13/03/2025	14:27:11,554	6		183,20
			6	183,20
			6	183,20
13/03/2025	14:26:44,478	20		182,90
			20	182,90
			20	182,90
13/03/2025	14:26:37,003	5		183,22
			5	183,22
			5	183,22
13/03/2025	14:26:03,736	4		182,82
			4	182,82
			4	182,82
13/03/2025	14:25:57,044	35		182,72
			35	182,72
			35	182,72
13/03/2025	14:25:26,427	165		182,72
			150	182,72
			15	182,72
			165	182,72
13/03/2025	14:24:55,519	54		183,32
			54	183,32
			54	183,32
13/03/2025	14:24:52,503	1		183,32
			1	183,32
			1	183,32
13/03/2025	14:24:31,237	20		183,34
			20	183,34
			20	183,34
13/03/2025	14:24:14,744	500		183,18
			330	183,18
			500	183,18
			170	183,18
13/03/2025	14:24:09,837	500		183,18
			500	183,18
			500	183,18
13/03/2025	14:23:49,619	4		183,34
			4	183,34
			4	183,34
13/03/2025	14:23:46,898	5		183,34
			5	183,34
			5	183,34
13/03/2025	14:23:42,719	20		183,34
			20	183,34
			20	183,34
13/03/2025	14:23:37,333	29		183,34
			29	183,34
			29	183,34
13/03/2025	14:23:28,068	43		183,34
			43	183,34
			13	183,34
			30	183,34
13/03/2025	14:23:02,648	22		183,32
			22	183,32
			22	183,32
13/03/2025	14:23:00,790	6		183,32
			6	183,32
			6	183,32
13/03/2025	14:22:33,113	5		183,08
			5	183,08
			5	183,08
13/03/2025	14:22:15,448	49		183,24
			49	183,24
			49	183,24
13/03/2025	14:22:02,139	15		183,24
			15	183,24
			15	183,24
13/03/2025	14:21:24,339	10		183,22
			10	183,22
			10	183,22
13/03/2025	14:20:50,424	5		183,16
			5	183,16
			5	183,16
13/03/2025	14:20:15,791	100		183,16
			100	183,16
			100	183,16
13/03/2025	14:20:03,198	13		183,16
			13	183,16
			13	183,16
13/03/2025	14:19:31,553	5		183,12
			5	183,12
			5	183,12
13/03/2025	14:18:51,511	8		183,10
			8	183,10
			8	183,10
13/03/2025	14:18:43,579	20		183,10
			20	183,10
			20	183,10
13/03/2025	14:18:20,088	10		183,00
			10	183,00
			10	183,00
13/03/2025	14:16:30,550	25		182,94
			25	182,94
			25	182,94
13/03/2025	14:16:22,268	10		182,92
			10	182,92
			10	182,92
13/03/2025	14:15:32,082	30		182,94
			30	182,94
			30	182,94
13/03/2025	14:14:48,375	12		183,00
			12	183,00
			12	183,00
13/03/2025	14:14:46,086	10		183,14
			10	183,14
			10	183,14
13/03/2025	14:14:33,231	6		183,14
			6	183,14
			6	183,14
13/03/2025	14:14:26,452	1		183,10
			1	183,10
			1	183,10
13/03/2025	14:14:06,986	4		183,12
			4	183,12
			4	183,12
13/03/2025	14:13:32,841	34		182,96
			34	182,96
			34	182,96
13/03/2025	14:12:06,034	25		183,18
			25	183,18
			25	183,18
13/03/2025	14:11:01,339	3		183,16
			3	183,16
			3	183,16
13/03/2025	14:10:52,831	6		183,10
			6	183,10
			6	183,10
13/03/2025	14:10:44,280	3		183,24
			3	183,24
			3	183,24
13/03/2025	14:09:55,030	15		183,20
			15	183,20
			15	183,20
13/03/2025	14:09:51,082	20		183,20
			20	183,20
			20	183,20
13/03/2025	14:09:48,940	1		183,08
			1	183,08
			1	183,08
13/03/2025	14:09:33,264	18		183,20
			18	183,20
			18	183,20
13/03/2025	14:09:17,923	21		183,18
			21	183,18
			21	183,18
13/03/2025	14:09:14,228	1		183,18
			1	183,18
			1	183,18
13/03/2025	14:09:13,437	5		183,18
			5	183,18
			5	183,18
13/03/2025	14:08:53,109	2		183,18
			2	183,18
			2	183,18
13/03/2025	14:08:09,431	5		183,00
			5	183,00
			5	183,00
13/03/2025	14:08:06,887	503		183,00
			503	183,00
			503	183,00
13/03/2025	14:08:01,082	82		182,98
			82	182,98
			82	182,98
13/03/2025	14:08:00,918	260		182,98
			260	182,98
			260	182,98
13/03/2025	14:08:00,634	280		182,98
			5	182,98
			280	182,98
			275	182,98
13/03/2025	14:07:48,758	500		182,98
			500	182,98
			500	182,98
13/03/2025	14:07:09,177	450		182,92
			443	182,92
			450	182,92
			7	182,92
13/03/2025	14:06:15,082	3		183,04
			3	183,04
			3	183,04
13/03/2025	14:05:31,588	2		183,04
			2	183,04
			2	183,04
13/03/2025	14:05:13,412	11		183,04
			11	183,04
			11	183,04
13/03/2025	14:04:58,263	4		183,06
			4	183,06
			4	183,06
13/03/2025	14:04:43,989	50		183,06
			50	183,06
			50	183,06
13/03/2025	14:04:30,870	20		183,00
			20	183,00
			20	183,00
13/03/2025	14:04:09,855	20		183,06
			20	183,06
			20	183,06
13/03/2025	14:03:48,177	2		183,02
			2	183,02
			2	183,02
13/03/2025	14:03:13,344	6		183,00
			6	183,00
			6	183,00
13/03/2025	14:02:18,864	10		182,96
			10	182,96
			10	182,96
13/03/2025	14:02:13,722	2		182,74
			2	182,74
			2	182,74
13/03/2025	14:00:43,386	16		182,88
			16	182,88
			16	182,88
13/03/2025	13:58:31,309	19		182,70
			19	182,70
			19	182,70
13/03/2025	13:57:38,152	6		182,68
			6	182,68
			6	182,68
13/03/2025	13:56:53,834	16		182,68
			16	182,68
			16	182,68
13/03/2025	13:55:55,181	7		182,70
			7	182,70
			7	182,70
13/03/2025	13:55:39,063	4		182,70
			4	182,70
			4	182,70
13/03/2025	13:55:29,716	1		182,42
			1	182,42
			1	182,42
13/03/2025	13:55:13,207	500		182,42
			500	182,42
			500	182,42
13/03/2025	13:55:11,478	5		182,68
			5	182,68
			5	182,68
13/03/2025	13:54:30,187	1		182,74
			1	182,74
			1	182,74
13/03/2025	13:52:35,167	1		182,36
			1	182,36
			1	182,36
13/03/2025	13:52:24,484	2		182,60
			2	182,60
			2	182,60
13/03/2025	13:52:21,721	16		182,68
			16	182,68
			16	182,68
13/03/2025	13:51:59,343	11		182,54
			11	182,54
			11	182,54
13/03/2025	13:51:56,221	10		182,54
			10	182,54
			10	182,54
13/03/2025	13:51:03,366	100		182,22
			100	182,22
			100	182,22
13/03/2025	13:50:33,720	13		182,24
			13	182,24
			13	182,24
13/03/2025	13:50:20,093	20		182,18
			20	182,18
			20	182,18
13/03/2025	13:49:27,734	20		182,38
			20	182,38
			20	182,38
13/03/2025	13:49:23,253	100		182,12
			20	182,12
			80	182,12
			100	182,12
13/03/2025	13:49:02,987	3		182,36
			3	182,36
			3	182,36
13/03/2025	13:48:57,589	350		182,36
			350	182,36
			350	182,36
13/03/2025	13:48:57,204	500		182,36
			500	182,36
			500	182,36
13/03/2025	13:48:46,669	500		182,32
			500	182,32
			500	182,32
13/03/2025	13:47:57,945	50		182,40
			50	182,40
			50	182,40
13/03/2025	13:47:52,447	4		182,24
			4	182,24
			4	182,24
13/03/2025	13:47:45,076	2		182,60
			2	182,60
			2	182,60
13/03/2025	13:47:26,222	500		182,52
			500	182,52
			500	182,52
13/03/2025	13:47:12,390	1		182,58
			1	182,58
			1	182,58
13/03/2025	13:46:58,980	15		182,66
			15	182,66
			15	182,66
13/03/2025	13:46:29,300	5		182,64
			5	182,64
			5	182,64
13/03/2025	13:45:44,857	15		182,68
			15	182,68
			15	182,68
13/03/2025	13:45:04,382	50		182,70
			50	182,70
			50	182,70
13/03/2025	13:44:46,671	5		182,74
			5	182,74
			5	182,74
13/03/2025	13:44:46,099	14		182,74
			14	182,74
			14	182,74
13/03/2025	13:44:04,628	6		182,64
			6	182,64
			6	182,64
13/03/2025	13:43:34,944	20		182,50
			20	182,50
			20	182,50
13/03/2025	13:43:04,626	7		182,58
			7	182,58
			7	182,58
13/03/2025	13:42:28,699	9		182,66
			9	182,66
			9	182,66
13/03/2025	13:42:18,014	32		182,64
			32	182,64
			32	182,64
13/03/2025	13:42:04,827	3		182,58
			3	182,58
			3	182,58
13/03/2025	13:41:40,185	2		182,52
			2	182,52
			2	182,52
13/03/2025	13:41:29,505	4		182,54
			4	182,54
			4	182,54
13/03/2025	13:40:54,182	2		182,26
			2	182,26
			2	182,26
13/03/2025	13:40:38,230	28		182,20
			28	182,20
			28	182,20
13/03/2025	13:40:29,746	50		182,10
			50	182,10
			50	182,10
13/03/2025	13:40:19,725	20		182,20
			20	182,20
			20	182,20
13/03/2025	13:40:08,244	50		182,22
			50	182,22
			50	182,22
13/03/2025	13:39:53,787	30		182,06
			30	182,06
			30	182,06
13/03/2025	13:39:25,320	3		181,90
			3	181,90
			3	181,90
13/03/2025	13:39:21,912	10		182,08
			10	182,08
			10	182,08
13/03/2025	13:38:58,947	1		182,24
			1	182,24
			1	182,24
13/03/2025	13:38:51,522	6		182,26
			6	182,26
			6	182,26
13/03/2025	13:38:14,987	5		181,90
			5	181,90
			5	181,90
13/03/2025	13:38:14,814	6		181,90
			6	181,90
			6	181,90
13/03/2025	13:38:04,678	11		182,00
			11	182,00
			11	182,00
13/03/2025	13:37:33,183	65		182,14
			65	182,14
			65	182,14
13/03/2025	13:37:05,841	160		182,22
			160	182,22
			160	182,22
13/03/2025	13:36:51,943	20		182,26
			20	182,26
			20	182,26
13/03/2025	13:36:28,289	3		182,02
			3	182,02
			3	182,02
13/03/2025	13:36:21,417	10		182,64
			10	182,64
			10	182,64
13/03/2025	13:36:14,460	15		182,00
			15	182,00
			15	182,00
13/03/2025	13:35:27,488	15		182,50
			15	182,50
			15	182,50
13/03/2025	13:35:09,751	22		182,70
			22	182,70
			22	182,70
13/03/2025	13:34:47,506	60		182,64
			60	182,64
			60	182,64
13/03/2025	13:34:34,743	2		182,78
			2	182,78
			2	182,78
13/03/2025	13:34:18,349	100		182,80
			100	182,80
			100	182,80
13/03/2025	13:33:30,079	10		182,34
			10	182,34
			10	182,34
13/03/2025	13:32:53,900	3		182,44
			3	182,44
			3	182,44
13/03/2025	13:31:44,540	10		182,34
			10	182,34
			10	182,34
13/03/2025	13:31:23,761	30		182,44
			30	182,44
			30	182,44
13/03/2025	13:31:07,885	5		182,40
			5	182,40
			5	182,40
13/03/2025	13:30:59,123	20		182,14
			1	182,14
			19	182,14
			20	182,14
13/03/2025	13:28:35,390	500		181,60
			500	181,60
			500	181,60
13/03/2025	13:28:31,317	5		181,60
			5	181,60
			5	181,60
13/03/2025	13:28:30,110	55		181,62
			55	181,62
			55	181,62
13/03/2025	13:28:13,539	22		181,64
			22	181,64
			22	181,64
13/03/2025	13:27:53,821	5		181,64
			5	181,64
			5	181,64
13/03/2025	13:27:50,535	46		181,62
			46	181,62
			46	181,62
13/03/2025	13:27:46,462	6		181,62
			6	181,62
			6	181,62
13/03/2025	13:27:12,390	45		181,56
			45	181,56
			45	181,56
13/03/2025	13:26:14,775	10		181,70
			10	181,70
			10	181,70
13/03/2025	13:26:10,071	5		181,72
			5	181,72
			5	181,72
13/03/2025	13:25:19,209	80		181,70
			80	181,70
			80	181,70
13/03/2025	13:24:53,847	5		181,70
			5	181,70
			5	181,70
13/03/2025	13:23:34,336	15		181,66
			15	181,66
			15	181,66
13/03/2025	13:22:45,652	500		181,56
			500	181,56
			500	181,56
13/03/2025	13:22:45,593	500		181,56
			500	181,56
			500	181,56
13/03/2025	13:22:45,533	351		181,52
			351	181,52
			351	181,52
13/03/2025	13:21:58,340	513		181,50
			513	181,50
			500	181,50
			10	181,50
			3	181,50
13/03/2025	13:21:53,151	3		181,58
			3	181,58
			3	181,58
13/03/2025	13:21:29,891	10		181,58
			10	181,58
			10	181,58
13/03/2025	13:21:19,419	2		181,54
			2	181,54
			2	181,54
13/03/2025	13:21:05,854	44		181,54
			44	181,54
			44	181,54
13/03/2025	13:21:01,207	3		181,54
			3	181,54
			3	181,54
13/03/2025	13:21:00,246	500		181,54
			500	181,54
			500	181,54
13/03/2025	13:17:14,060	10		181,74
			10	181,74
			10	181,74
13/03/2025	13:17:13,975	370		181,74
			20	181,74
			10	181,74
			20	181,74
			330	181,74
			350	181,74
			10	181,74
13/03/2025	13:14:17,483	100		181,90
			100	181,90
			100	181,90
13/03/2025	13:14:04,637	10		181,92
			10	181,92
			10	181,92
13/03/2025	13:14:04,546	500		181,92
			500	181,92
			500	181,92
13/03/2025	13:14:04,414	308		182,00
			5	182,00
			300	182,00
			308	182,00
			3	182,00
13/03/2025	13:13:37,596	3		182,32
			3	182,32
			3	182,32
13/03/2025	13:11:30,655	8		182,34
			8	182,34
			8	182,34
13/03/2025	13:11:16,632	5		182,42
			5	182,42
			5	182,42
13/03/2025	13:11:13,915	150		182,42
			150	182,42
			150	182,42
13/03/2025	13:10:47,238	6		182,42
			6	182,42
			6	182,42
13/03/2025	13:10:02,560	2		182,30
			2	182,30
			2	182,30
13/03/2025	13:09:39,462	6		182,50
			6	182,50
			6	182,50
13/03/2025	13:09:37,995	4		182,66
			4	182,66
			4	182,66
13/03/2025	13:09:21,107	30		182,66
			30	182,66
			30	182,66
13/03/2025	13:09:07,071	25		182,66
			25	182,66
			25	182,66
13/03/2025	13:08:31,849	30		182,50
			30	182,50
			20	182,50
			10	182,50
13/03/2025	13:06:56,988	500		182,50
			500	182,50
			500	182,50
13/03/2025	13:06:09,137	4		182,56
			4	182,56
			4	182,56
13/03/2025	13:05:43,899	10		182,72
			10	182,72
			10	182,72
13/03/2025	13:04:25,390	5		182,90
			5	182,90
			5	182,90
13/03/2025	13:04:04,631	5		182,94
			5	182,94
			5	182,94
13/03/2025	13:03:27,460	2		183,14
			2	183,14
			2	183,14
13/03/2025	13:01:32,174	1		183,06
			1	183,06
			1	183,06
13/03/2025	12:59:55,164	3		182,70
			3	182,70
			3	182,70
13/03/2025	12:59:18,810	7		182,98
			7	182,98
			7	182,98
13/03/2025	12:58:42,300	50		182,88
			50	182,88
			50	182,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 272,50
Vente: 1 273,50
Volume: 186 808
+1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 14:52:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)