Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
309
180,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:38:12,907 | 15 | 180,26 | |
| 15 | 180,26 | |||
| 15 | 180,26 | |||
| 14.03.2025 | 09:38:11,283 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 14.03.2025 | 09:38:05,124 | 75 | 180,42 | |
| 75 | 180,42 | |||
| 75 | 180,42 | |||
| 14.03.2025 | 09:37:25,337 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 14.03.2025 | 09:36:38,911 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 14.03.2025 | 09:36:16,621 | 120 | 180,32 | |
| 120 | 180,32 | |||
| 20 | 180,32 | |||
| 100 | 180,32 | |||
| 14.03.2025 | 09:36:16,237 | 18 | 180,46 | |
| 18 | 180,46 | |||
| 18 | 180,46 | |||
| 14.03.2025 | 09:35:56,759 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 14.03.2025 | 09:35:54,616 | 100 | 180,24 | |
| 100 | 180,24 | |||
| 100 | 180,24 | |||
| 14.03.2025 | 09:35:39,106 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 14.03.2025 | 09:34:42,647 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 14.03.2025 | 09:34:11,665 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 14.03.2025 | 09:33:36,791 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 14.03.2025 | 09:33:31,029 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 14.03.2025 | 09:33:30,180 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 14.03.2025 | 09:33:25,363 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 14.03.2025 | 09:33:14,792 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 14.03.2025 | 09:33:12,968 | 23 | 180,26 | |
| 23 | 180,26 | |||
| 23 | 180,26 | |||
| 14.03.2025 | 09:33:05,840 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 14.03.2025 | 09:32:36,445 | 4 | 180,44 | |
| 4 | 180,44 | |||
| 4 | 180,44 | |||
| 14.03.2025 | 09:32:24,665 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 14.03.2025 | 09:32:24,581 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 14.03.2025 | 09:32:10,861 | 40 | 180,26 | |
| 40 | 180,26 | |||
| 40 | 180,26 | |||
| 14.03.2025 | 09:31:53,288 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 14.03.2025 | 09:31:44,287 | 15 | 180,50 | |
| 15 | 180,50 | |||
| 15 | 180,50 | |||
| 14.03.2025 | 09:30:57,635 | 11 | 180,44 | |
| 11 | 180,44 | |||
| 11 | 180,44 | |||
| 14.03.2025 | 09:30:46,430 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 14.03.2025 | 09:30:44,102 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 14.03.2025 | 09:29:27,827 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 14.03.2025 | 09:28:37,150 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 14.03.2025 | 09:27:58,001 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 14.03.2025 | 09:27:50,271 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 14.03.2025 | 09:27:45,515 | 250 | 180,30 | |
| 250 | 180,30 | |||
| 250 | 180,30 | |||
| 14.03.2025 | 09:27:44,915 | 70 | 180,24 | |
| 70 | 180,24 | |||
| 70 | 180,24 | |||
| 14.03.2025 | 09:27:43,294 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 14.03.2025 | 09:27:06,751 | 25 | 180,32 | |
| 5 | 180,32 | |||
| 20 | 180,32 | |||
| 25 | 180,32 | |||
| 14.03.2025 | 09:27:05,413 | 7 | 180,24 | |
| 7 | 180,24 | |||
| 7 | 180,24 | |||
| 14.03.2025 | 09:25:30,364 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 14.03.2025 | 09:25:15,116 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 14.03.2025 | 09:25:11,819 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 14.03.2025 | 09:25:03,017 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 14.03.2025 | 09:24:00,656 | 11 | 180,34 | |
| 11 | 180,34 | |||
| 11 | 180,34 | |||
| 14.03.2025 | 09:23:55,223 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 14.03.2025 | 09:23:54,498 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 14.03.2025 | 09:23:24,748 | 22 | 180,42 | |
| 22 | 180,42 | |||
| 22 | 180,42 | |||
| 14.03.2025 | 09:23:19,202 | 12 | 180,42 | |
| 12 | 180,42 | |||
| 12 | 180,42 | |||
| 14.03.2025 | 09:22:29,121 | 60 | 180,30 | |
| 60 | 180,30 | |||
| 60 | 180,30 | |||
| 14.03.2025 | 09:22:26,073 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 14.03.2025 | 09:21:46,823 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 14.03.2025 | 09:21:36,178 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 14.03.2025 | 09:21:22,282 | 60 | 180,16 | |
| 60 | 180,16 | |||
| 60 | 180,16 | |||
| 14.03.2025 | 09:20:45,800 | 27 | 180,42 | |
| 27 | 180,42 | |||
| 27 | 180,42 | |||
| 14.03.2025 | 09:20:22,560 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 14.03.2025 | 09:20:19,227 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 14.03.2025 | 09:19:56,623 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 14.03.2025 | 09:19:03,452 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 14.03.2025 | 09:19:00,041 | 7 | 180,30 | |
| 7 | 180,30 | |||
| 7 | 180,30 | |||
| 14.03.2025 | 09:18:15,004 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 14.03.2025 | 09:17:31,036 | 30 | 180,38 | |
| 30 | 180,38 | |||
| 30 | 180,38 | |||
| 14.03.2025 | 09:16:33,786 | 11 | 180,24 | |
| 11 | 180,24 | |||
| 11 | 180,24 | |||
| 14.03.2025 | 09:16:14,126 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 14.03.2025 | 09:16:01,931 | 14 | 180,22 | |
| 14 | 180,22 | |||
| 14 | 180,22 | |||
| 14.03.2025 | 09:16:01,144 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 14.03.2025 | 09:15:30,941 | 50 | 180,26 | |
| 50 | 180,26 | |||
| 50 | 180,26 | |||
| 14.03.2025 | 09:14:05,847 | 80 | 180,34 | |
| 80 | 180,34 | |||
| 80 | 180,34 | |||
| 14.03.2025 | 09:13:26,752 | 18 | 180,22 | |
| 18 | 180,22 | |||
| 18 | 180,22 | |||
| 14.03.2025 | 09:13:06,903 | 300 | 180,22 | |
| 300 | 180,22 | |||
| 300 | 180,22 | |||
| 14.03.2025 | 09:12:02,696 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 14.03.2025 | 09:11:19,728 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 14.03.2025 | 09:09:55,853 | 24 | 180,52 | |
| 24 | 180,52 | |||
| 24 | 180,52 | |||
| 14.03.2025 | 09:09:11,005 | 20 | 180,22 | |
| 20 | 180,22 | |||
| 20 | 180,22 | |||
| 14.03.2025 | 09:09:08,033 | 45 | 180,22 | |
| 45 | 180,22 | |||
| 45 | 180,22 | |||
| 14.03.2025 | 09:08:53,729 | 100 | 180,42 | |
| 100 | 180,42 | |||
| 100 | 180,42 | |||
| 14.03.2025 | 09:08:51,737 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 14.03.2025 | 09:08:31,119 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 14.03.2025 | 09:07:22,128 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 14.03.2025 | 09:07:17,447 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 14.03.2025 | 09:06:54,899 | 24 | 180,60 | |
| 24 | 180,60 | |||
| 24 | 180,60 | |||
| 14.03.2025 | 09:06:46,230 | 150 | 180,60 | |
| 20 | 180,60 | |||
| 150 | 180,60 | |||
| 100 | 180,60 | |||
| 30 | 180,60 | |||
| 14.03.2025 | 09:05:56,844 | 100 | 180,12 | |
| 100 | 180,12 | |||
| 100 | 180,12 | |||
| 14.03.2025 | 09:05:40,581 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 14.03.2025 | 09:05:28,487 | 100 | 180,06 | |
| 100 | 180,06 | |||
| 100 | 180,06 | |||
| 14.03.2025 | 09:04:56,784 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 14.03.2025 | 09:04:54,519 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 14.03.2025 | 09:03:41,600 | 14 | 180,48 | |
| 14 | 180,48 | |||
| 14 | 180,48 | |||
| 14.03.2025 | 09:03:09,851 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 14.03.2025 | 09:02:51,016 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 14.03.2025 | 09:02:42,726 | 15 | 180,42 | |
| 15 | 180,42 | |||
| 15 | 180,42 | |||
| 14.03.2025 | 09:02:38,117 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 14.03.2025 | 09:02:29,948 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 14.03.2025 | 09:02:29,246 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 14.03.2025 | 09:02:21,615 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:20,909 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:20,205 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:19,501 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 14.03.2025 | 09:02:18,797 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 14.03.2025 | 09:02:12,970 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:12,164 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:09,956 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:09,252 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:08,449 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:07,767 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:03,179 | 13 | 180,48 | |
| 13 | 180,48 | |||
| 13 | 180,48 | |||
| 14.03.2025 | 09:02:01,607 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:02:00,603 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:59,897 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:59,194 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:58,513 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:57,886 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:57,185 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:56,379 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:55,784 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:55,173 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:54,393 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:53,667 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:52,960 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:52,157 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:51,453 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:50,546 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:49,743 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:48,940 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:48,235 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:47,530 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:46,728 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:46,022 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:45,319 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:44,614 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:43,911 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:43,107 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:42,403 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:41,700 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:40,996 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:40,293 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:01:39,590 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 14.03.2025 | 09:00:12,054 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 09:00:09,131 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 09:00:04,943 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 08:59:58,343 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 14.03.2025 | 08:59:35,196 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 14.03.2025 | 08:57:29,778 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 08:56:18,545 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 14.03.2025 | 08:56:07,663 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 14.03.2025 | 08:56:02,384 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 14.03.2025 | 08:56:00,262 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 14.03.2025 | 08:55:28,648 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 14.03.2025 | 08:54:20,916 | 60 | 180,22 | |
| 60 | 180,22 | |||
| 60 | 180,22 | |||
| 14.03.2025 | 08:54:18,407 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 14.03.2025 | 08:54:14,396 | 300 | 180,36 | |
| 300 | 180,36 | |||
| 300 | 180,36 | |||
| 14.03.2025 | 08:53:41,539 | 300 | 180,36 | |
| 300 | 180,36 | |||
| 300 | 180,36 | |||
| 14.03.2025 | 08:53:01,980 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 14.03.2025 | 08:52:43,756 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 14.03.2025 | 08:52:38,375 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 14.03.2025 | 08:52:02,376 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 14.03.2025 | 08:51:25,331 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 14.03.2025 | 08:51:00,173 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 14.03.2025 | 08:50:55,694 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 14.03.2025 | 08:50:29,503 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 14.03.2025 | 08:49:59,923 | 46 | 180,34 | |
| 46 | 180,34 | |||
| 46 | 180,34 | |||
| 14.03.2025 | 08:49:31,571 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 14.03.2025 | 08:49:30,866 | 200 | 180,32 | |
| 200 | 180,32 | |||
| 200 | 180,32 | |||
| 14.03.2025 | 08:49:23,029 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 14.03.2025 | 08:48:46,464 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 14.03.2025 | 08:48:40,696 | 9 | 180,32 | |
| 9 | 180,32 | |||
| 9 | 180,32 | |||
| 14.03.2025 | 08:48:32,835 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 14.03.2025 | 08:46:47,757 | 80 | 180,06 | |
| 80 | 180,06 | |||
| 80 | 180,06 | |||
| 14.03.2025 | 08:45:59,590 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 14.03.2025 | 08:45:58,842 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 14.03.2025 | 08:45:32,342 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 14.03.2025 | 08:43:59,728 | 200 | 180,20 | |
| 200 | 180,20 | |||
| 200 | 180,20 | |||
| 14.03.2025 | 08:43:59,172 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:43:33,719 | 95 | 180,20 | |
| 95 | 180,20 | |||
| 95 | 180,20 | |||
| 14.03.2025 | 08:43:33,618 | 200 | 180,20 | |
| 200 | 180,20 | |||
| 200 | 180,20 | |||
| 14.03.2025 | 08:43:16,449 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 08:43:16,074 | 15 | 180,20 | |
| 15 | 180,20 | |||
| 15 | 180,20 | |||
| 14.03.2025 | 08:43:01,559 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 14.03.2025 | 08:42:49,335 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 14.03.2025 | 08:42:09,531 | 12 | 180,20 | |
| 12 | 180,20 | |||
| 12 | 180,20 | |||
| 14.03.2025 | 08:42:00,659 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 14.03.2025 | 08:41:17,155 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 14.03.2025 | 08:41:06,180 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 14.03.2025 | 08:40:51,391 | 30 | 180,20 | |
| 30 | 180,20 | |||
| 30 | 180,20 | |||
| 14.03.2025 | 08:38:41,380 | 100 | 180,20 | |
| 100 | 180,20 | |||
| 100 | 180,20 | |||
| 14.03.2025 | 08:37:13,294 | 22 | 180,20 | |
| 22 | 180,20 | |||
| 22 | 180,20 | |||
| 14.03.2025 | 08:36:46,257 | 162 | 180,06 | |
| 162 | 180,06 | |||
| 162 | 180,06 | |||
| 14.03.2025 | 08:36:36,287 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:36:16,041 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 14.03.2025 | 08:36:15,565 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 08:36:14,604 | 8 | 180,20 | |
| 8 | 180,20 | |||
| 8 | 180,20 | |||
| 14.03.2025 | 08:35:42,131 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 14.03.2025 | 08:35:14,545 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:33:52,333 | 8 | 180,06 | |
| 8 | 180,06 | |||
| 8 | 180,06 | |||
| 14.03.2025 | 08:33:26,002 | 6 | 180,20 | |
| 6 | 180,20 | |||
| 6 | 180,20 | |||
| 14.03.2025 | 08:32:27,681 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 14.03.2025 | 08:32:25,074 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 08:31:37,545 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 14.03.2025 | 08:31:35,144 | 36 | 180,20 | |
| 36 | 180,20 | |||
| 36 | 180,20 | |||
| 14.03.2025 | 08:31:27,099 | 8 | 180,20 | |
| 8 | 180,20 | |||
| 8 | 180,20 | |||
| 14.03.2025 | 08:30:47,699 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 14.03.2025 | 08:30:29,975 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 14.03.2025 | 08:30:09,701 | 200 | 180,10 | |
| 200 | 180,10 | |||
| 200 | 180,10 | |||
| 14.03.2025 | 08:30:05,480 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 14.03.2025 | 08:30:02,765 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 14.03.2025 | 08:30:02,160 | 200 | 180,10 | |
| 200 | 180,10 | |||
| 200 | 180,10 | |||
| 14.03.2025 | 08:30:01,188 | 200 | 180,10 | |
| 200 | 180,10 | |||
| 200 | 180,10 | |||
| 14.03.2025 | 08:29:42,137 | 12 | 180,10 | |
| 12 | 180,10 | |||
| 12 | 180,10 | |||
| 14.03.2025 | 08:29:40,828 | 7 | 180,10 | |
| 7 | 180,10 | |||
| 7 | 180,10 | |||
| 14.03.2025 | 08:29:32,908 | 20 | 179,92 | |
| 20 | 179,92 | |||
| 20 | 179,92 | |||
| 14.03.2025 | 08:29:00,094 | 300 | 179,86 | |
| 300 | 179,86 | |||
| 300 | 179,86 | |||
| 14.03.2025 | 08:28:38,250 | 10 | 179,86 | |
| 10 | 179,86 | |||
| 10 | 179,86 | |||
| 14.03.2025 | 08:27:59,045 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 14.03.2025 | 08:27:43,934 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 08:27:21,109 | 27 | 180,04 | |
| 27 | 180,04 | |||
| 27 | 180,04 | |||
| 14.03.2025 | 08:27:18,765 | 50 | 180,12 | |
| 50 | 180,12 | |||
| 50 | 180,12 | |||
| 14.03.2025 | 08:27:16,751 | 30 | 180,20 | |
| 30 | 180,20 | |||
| 30 | 180,20 | |||
| 14.03.2025 | 08:27:11,241 | 300 | 180,22 | |
| 300 | 180,22 | |||
| 300 | 180,22 | |||
| 14.03.2025 | 08:27:01,303 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 14.03.2025 | 08:26:27,590 | 41 | 180,26 | |
| 41 | 180,26 | |||
| 41 | 180,26 | |||
| 14.03.2025 | 08:26:23,592 | 25 | 180,28 | |
| 25 | 180,28 | |||
| 25 | 180,28 | |||
| 14.03.2025 | 08:26:16,146 | 300 | 180,28 | |
| 300 | 180,28 | |||
| 300 | 180,28 | |||
| 14.03.2025 | 08:25:17,369 | 25 | 180,32 | |
| 25 | 180,32 | |||
| 25 | 180,32 | |||
| 14.03.2025 | 08:23:12,837 | 14 | 180,32 | |
| 14 | 180,32 | |||
| 14 | 180,32 | |||
| 14.03.2025 | 08:23:00,106 | 11 | 180,32 | |
| 11 | 180,32 | |||
| 11 | 180,32 | |||
| 14.03.2025 | 08:22:01,187 | 7 | 180,32 | |
| 7 | 180,32 | |||
| 7 | 180,32 | |||
| 14.03.2025 | 08:21:52,139 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 14.03.2025 | 08:21:34,189 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 14.03.2025 | 08:21:24,001 | 26 | 180,22 | |
| 26 | 180,22 | |||
| 26 | 180,22 | |||
| 14.03.2025 | 08:20:52,301 | 20 | 180,22 | |
| 20 | 180,22 | |||
| 20 | 180,22 | |||
| 14.03.2025 | 08:20:28,841 | 100 | 180,28 | |
| 100 | 180,28 | |||
| 100 | 180,28 | |||
| 14.03.2025 | 08:20:27,409 | 17 | 180,22 | |
| 17 | 180,22 | |||
| 17 | 180,22 | |||
| 14.03.2025 | 08:19:56,885 | 40 | 180,22 | |
| 40 | 180,22 | |||
| 40 | 180,22 | |||
| 14.03.2025 | 08:19:41,703 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 14.03.2025 | 08:19:14,860 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 14.03.2025 | 08:19:04,408 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 14.03.2025 | 08:18:34,580 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 14.03.2025 | 08:18:24,379 | 100 | 180,22 | |
| 100 | 180,22 | |||
| 100 | 180,22 | |||
| 14.03.2025 | 08:18:13,576 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 14.03.2025 | 08:18:06,650 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 14.03.2025 | 08:17:11,666 | 17 | 180,32 | |
| 17 | 180,32 | |||
| 17 | 180,32 | |||
| 14.03.2025 | 08:16:30,514 | 55 | 180,32 | |
| 55 | 180,32 | |||
| 55 | 180,32 | |||
| 14.03.2025 | 08:16:28,444 | 100 | 180,22 | |
| 100 | 180,22 | |||
| 100 | 180,22 | |||
| 14.03.2025 | 08:15:56,544 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 14.03.2025 | 08:15:01,716 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 14.03.2025 | 08:14:59,762 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 14.03.2025 | 08:14:24,882 | 222 | 180,22 | |
| 222 | 180,22 | |||
| 222 | 180,22 | |||
| 14.03.2025 | 08:13:29,650 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 14.03.2025 | 08:12:04,729 | 96 | 180,22 | |
| 96 | 180,22 | |||
| 96 | 180,22 | |||
| 14.03.2025 | 08:09:06,526 | 11 | 180,32 | |
| 11 | 180,32 | |||
| 11 | 180,32 | |||
| 14.03.2025 | 08:08:49,303 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 14.03.2025 | 08:08:39,712 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 14.03.2025 | 08:07:59,279 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 14.03.2025 | 08:07:58,286 | 11 | 180,32 | |
| 11 | 180,32 | |||
| 11 | 180,32 | |||
| 14.03.2025 | 08:07:34,090 | 7 | 180,14 | |
| 7 | 180,14 | |||
| 7 | 180,14 | |||
| 14.03.2025 | 08:06:52,694 | 9 | 180,04 | |
| 9 | 180,04 | |||
| 9 | 180,04 | |||
| 14.03.2025 | 08:06:18,807 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 14.03.2025 | 08:05:56,316 | 30 | 180,60 | |
| 30 | 180,60 | |||
| 30 | 180,60 | |||
| 14.03.2025 | 08:04:56,556 | 9 | 180,88 | |
| 9 | 180,88 | |||
| 9 | 180,88 | |||
| 14.03.2025 | 08:04:55,232 | 28 | 180,88 | |
| 28 | 180,88 | |||
| 28 | 180,88 | |||
| 14.03.2025 | 08:04:23,758 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 14.03.2025 | 08:03:39,063 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 14.03.2025 | 08:03:00,438 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 14.03.2025 | 08:02:42,159 | 75 | 180,88 | |
| 75 | 180,88 | |||
| 75 | 180,88 | |||
| 14.03.2025 | 08:02:40,814 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 14.03.2025 | 08:02:37,111 | 4 | 180,88 | |
| 4 | 180,88 | |||
| 4 | 180,88 | |||
| 14.03.2025 | 08:02:19,355 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 14.03.2025 | 08:01:55,951 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 14.03.2025 | 08:01:39,248 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 14.03.2025 | 08:01:15,911 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 14.03.2025 | 08:00:34,491 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 14.03.2025 | 08:00:19,474 | 17 | 180,50 | |
| 17 | 180,50 | |||
| 17 | 180,50 | |||
| 14.03.2025 | 08:00:17,765 | 8 | 180,08 | |
| 8 | 180,08 | |||
| 8 | 180,08 | |||
| 14.03.2025 | 07:59:20,827 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 14.03.2025 | 07:59:02,664 | 12 | 180,50 | |
| 12 | 180,50 | |||
| 12 | 180,50 | |||
| 14.03.2025 | 07:57:54,479 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 14.03.2025 | 07:57:32,809 | 4 | 180,50 | |
| 4 | 180,50 | |||
| 4 | 180,50 | |||
| 14.03.2025 | 07:54:20,726 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 14.03.2025 | 07:54:16,060 | 110 | 180,38 | |
| 110 | 180,38 | |||
| 110 | 180,38 | |||
| 14.03.2025 | 07:54:15,062 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 14.03.2025 | 07:53:31,692 | 25 | 180,38 | |
| 25 | 180,38 | |||
| 25 | 180,38 | |||
| 14.03.2025 | 07:52:31,685 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 14.03.2025 | 07:52:27,952 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 14.03.2025 | 07:51:57,686 | 25 | 180,38 | |
| 25 | 180,38 | |||
| 25 | 180,38 | |||
| 14.03.2025 | 07:51:35,844 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 14.03.2025 | 07:51:25,121 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 14.03.2025 | 07:50:55,032 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 14.03.2025 | 07:50:28,759 | 13 | 180,28 | |
| 13 | 180,28 | |||
| 13 | 180,28 | |||
| 14.03.2025 | 07:49:04,491 | 30 | 180,20 | |
| 30 | 180,20 | |||
| 30 | 180,20 | |||
| 14.03.2025 | 07:48:37,184 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 14.03.2025 | 07:47:58,120 | 50 | 180,14 | |
| 50 | 180,14 | |||
| 50 | 180,14 | |||
| 14.03.2025 | 07:47:30,635 | 116 | 180,18 | |
| 50 | 180,18 | |||
| 2 | 180,18 | |||
| 116 | 180,18 | |||
| 64 | 180,18 | |||
| 14.03.2025 | 07:47:17,533 | 300 | 180,16 | |
| 300 | 180,16 | |||
| 300 | 180,16 | |||
| 14.03.2025 | 07:47:13,517 | 27 | 180,08 | |
| 27 | 180,08 | |||
| 27 | 180,08 | |||
| 14.03.2025 | 07:46:43,044 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 14.03.2025 | 07:46:28,223 | 270 | 180,16 | |
| 270 | 180,16 | |||
| 270 | 180,16 | |||
| 14.03.2025 | 07:45:09,469 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 14.03.2025 | 07:45:00,105 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 14.03.2025 | 07:41:19,673 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 14.03.2025 | 07:40:15,683 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 14.03.2025 | 07:40:08,106 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 14.03.2025 | 07:39:20,670 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 14.03.2025 | 07:36:43,077 | 27 | 180,02 | |
| 27 | 180,02 | |||
| 27 | 180,02 | |||
| 14.03.2025 | 07:36:38,452 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 14.03.2025 | 07:36:36,072 | 7 | 180,02 | |
| 7 | 180,02 | |||
| 7 | 180,02 | |||
| 14.03.2025 | 07:36:32,180 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 14.03.2025 | 07:36:02,049 | 140 | 180,02 | |
| 140 | 180,02 | |||
| 140 | 180,02 | |||
| 14.03.2025 | 07:34:32,846 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 14.03.2025 | 07:32:03,208 | 685 | 180,00 | |
| 600 | 180,00 | |||
| 75 | 180,00 | |||
| 8 | 180,00 | |||
| 685 | 180,00 | |||
| 2 | 180,00 | |||
| 14.03.2025 | 07:31:59,573 | 200 | 179,98 | |
| 200 | 179,98 | |||
| 200 | 179,98 | |||
| 14.03.2025 | 07:31:58,352 | 121 | 179,88 | |
| 6 | 179,88 | |||
| 40 | 179,88 | |||
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 115 | 179,88 | |||
| 20 | 179,88 | |||
| 15 | 179,88 | |||
| 15 | 179,88 | |||
| 27 | 179,88 | |||
| 2 | 179,88 | |||
| 14.03.2025 | 07:31:47,978 | 622 | 180,00 | |
| 5 | 180,00 | |||
| 6 | 180,00 | |||
| 12 | 180,00 | |||
| 25 | 180,00 | |||
| 5 | 180,00 | |||
| 50 | 180,00 | |||
| 12 | 180,00 | |||
| 40 | 180,00 | |||
| 2 | 180,00 | |||
| 40 | 180,00 | |||
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 9 | 180,00 | |||
| 100 | 180,00 | |||
| 1 | 180,00 | |||
| 3 | 180,00 | |||
| 180 | 180,00 | |||
| 300 | 180,00 | |||
| 11 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 9 | 180,00 | |||
| 89 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 62 | 180,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 326,00
Ask: 1 327,00
Umsatz: 58 138 TEUR -
Nvidia Corp.
Bid: 108,28 / Ask: 108,36
Umsatz: 8 114 TEUR -
Allianz SE
Bid: 348,00 / Ask: 348,10
Umsatz: 6 661 TEUR -
Bayerische Motoren Werke AG
Bid: 80,80 / Ask: 80,86
Umsatz: 6 309 TEUR -
Tesla Inc.
Bid: 224,75 / Ask: 224,80
Umsatz: 5 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 09:38:15
Letzte Aktualisierung:
14.03.2025 @ 09:38:15