Tradegate Exchange

Tesla Inc.

2379

2009

376,55

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	16:05:08,381	10		376,55
			10	376,55
			10	376,55
03/01/2025	16:05:07,834	27		376,50
			27	376,50
			27	376,50
03/01/2025	16:04:58,458	10		376,85
			10	376,85
			10	376,85
03/01/2025	16:04:51,631	6		376,90
			6	376,90
			6	376,90
03/01/2025	16:04:43,389	5		376,90
			5	376,90
			5	376,90
03/01/2025	16:04:41,458	100		377,10
			100	377,10
			100	377,10
03/01/2025	16:04:36,103	3		376,80
			3	376,80
			3	376,80
03/01/2025	16:04:24,324	29		376,80
			29	376,80
			29	376,80
03/01/2025	16:04:22,965	5		376,55
			5	376,55
			5	376,55
03/01/2025	16:03:55,238	100		376,10
			100	376,10
			100	376,10
03/01/2025	16:03:30,379	10		376,35
			10	376,35
			10	376,35
03/01/2025	16:03:27,854	2		376,55
			2	376,55
			2	376,55
03/01/2025	16:03:24,585	10		376,35
			10	376,35
			10	376,35
03/01/2025	16:03:09,193	8		376,00
			8	376,00
			8	376,00
03/01/2025	16:03:04,940	10		376,00
			10	376,00
			10	376,00
03/01/2025	16:02:48,959	3		376,00
			3	376,00
			3	376,00
03/01/2025	16:02:21,710	3		376,00
			3	376,00
			3	376,00
03/01/2025	16:02:11,240	25		376,35
			25	376,35
			25	376,35
03/01/2025	16:02:08,492	6		376,30
			6	376,30
			6	376,30
03/01/2025	16:02:08,187	3		376,30
			3	376,30
			3	376,30
03/01/2025	16:01:53,765	50		375,40
			50	375,40
			50	375,40
03/01/2025	16:01:34,740	1		376,75
			1	376,75
			1	376,75
03/01/2025	16:01:32,338	5		376,55
			5	376,55
			5	376,55
03/01/2025	16:01:29,269	6		376,65
			6	376,65
			6	376,65
03/01/2025	16:01:27,319	27		377,45
			27	377,45
			27	377,45
03/01/2025	16:01:24,946	200		377,10
			200	377,10
			200	377,10
03/01/2025	16:01:08,798	235		377,55
			235	377,55
			235	377,55
03/01/2025	16:00:57,966	10		377,90
			10	377,90
			10	377,90
03/01/2025	16:00:42,761	50		378,00
			50	378,00
			50	378,00
03/01/2025	16:00:39,415	51		377,95
			2	377,95
			23	377,95
			26	377,95
			10	377,95
			41	377,95
03/01/2025	16:00:34,481	1 479		377,95
			35	377,95
			15	377,95
			1	377,95
			3	377,95
			960	377,95
			1	377,95
			45	377,95
			500	377,95
			15	377,95
			1 377	377,95
			5	377,95
			1	377,95
03/01/2025	15:59:37,512	1 000		378,00
			1 000	378,00
			1 000	378,00
03/01/2025	15:59:22,253	1 000		378,25
			1 000	378,25
			1 000	378,25
03/01/2025	15:59:09,114	10		378,10
			10	378,10
			10	378,10
03/01/2025	15:58:53,219	2		377,55
			2	377,55
			2	377,55
03/01/2025	15:58:49,971	50		377,20
			50	377,20
			50	377,20
03/01/2025	15:58:43,684	13		377,00
			13	377,00
			13	377,00
03/01/2025	15:58:40,946	20		377,00
			20	377,00
			20	377,00
03/01/2025	15:58:38,560	2		377,05
			2	377,05
			2	377,05
03/01/2025	15:58:28,429	26		377,75
			26	377,75
			26	377,75
03/01/2025	15:58:17,541	3		377,85
			3	377,85
			3	377,85
03/01/2025	15:58:05,940	3		378,35
			3	378,35
			3	378,35
03/01/2025	15:58:03,440	12		378,20
			12	378,20
			12	378,20
03/01/2025	15:57:56,387	6		377,75
			6	377,75
			6	377,75
03/01/2025	15:57:45,948	11		378,35
			11	378,35
			11	378,35
03/01/2025	15:57:42,726	258		378,00
			33	378,00
			100	378,00
			258	378,00
			125	378,00
03/01/2025	15:57:30,130	30		377,60
			30	377,60
			30	377,60
03/01/2025	15:57:25,058	20		377,50
			20	377,50
			20	377,50
03/01/2025	15:57:24,947	9		377,45
			9	377,45
			9	377,45
03/01/2025	15:57:21,913	8		377,35
			8	377,35
			8	377,35
03/01/2025	15:57:20,070	1		377,40
			1	377,40
			1	377,40
03/01/2025	15:57:14,509	3		377,45
			3	377,45
			3	377,45
03/01/2025	15:57:02,493	3		377,15
			3	377,15
			3	377,15
03/01/2025	15:56:56,840	1		377,45
			1	377,45
			1	377,45
03/01/2025	15:56:51,852	3		377,65
			3	377,65
			3	377,65
03/01/2025	15:56:46,198	60		377,15
			60	377,15
			60	377,15
03/01/2025	15:56:45,342	112		377,00
			2	377,00
			112	377,00
			110	377,00
03/01/2025	15:56:27,404	5		375,75
			5	375,75
			5	375,75
03/01/2025	15:55:53,918	20		375,95
			20	375,95
			20	375,95
03/01/2025	15:55:52,860	5		376,00
			5	376,00
			5	376,00
03/01/2025	15:55:41,548	37		375,30
			37	375,30
			37	375,30
03/01/2025	15:55:33,032	15		375,20
			15	375,20
			15	375,20
03/01/2025	15:55:06,875	14		374,30
			14	374,30
			14	374,30
03/01/2025	15:54:25,199	2		374,80
			2	374,80
			2	374,80
03/01/2025	15:54:20,798	2		374,35
			2	374,35
			2	374,35
03/01/2025	15:53:57,872	7		375,05
			7	375,05
			7	375,05
03/01/2025	15:53:36,115	20		374,55
			20	374,55
			20	374,55
03/01/2025	15:52:49,124	1		374,30
			1	374,30
			1	374,30
03/01/2025	15:52:48,654	14		374,00
			14	374,00
			14	374,00
03/01/2025	15:52:41,379	3		374,20
			3	374,20
			3	374,20
03/01/2025	15:52:36,104	5		374,25
			5	374,25
			5	374,25
03/01/2025	15:52:27,005	50		374,35
			50	374,35
			50	374,35
03/01/2025	15:52:09,525	3		373,55
			3	373,55
			3	373,55
03/01/2025	15:51:58,491	200		373,75
			200	373,75
			200	373,75
03/01/2025	15:51:46,861	2		373,80
			2	373,80
			2	373,80
03/01/2025	15:51:39,437	126		373,95
			126	373,95
			126	373,95
03/01/2025	15:51:32,117	3		374,80
			3	374,80
			3	374,80
03/01/2025	15:51:31,558	5		374,55
			5	374,55
			5	374,55
03/01/2025	15:51:09,845	100		375,55
			100	375,55
			100	375,55
03/01/2025	15:51:06,943	3		375,10
			3	375,10
			3	375,10
03/01/2025	15:50:59,193	100		375,65
			100	375,65
			100	375,65
03/01/2025	15:50:40,970	1		375,70
			1	375,70
			1	375,70
03/01/2025	15:50:38,845	1		375,60
			1	375,60
			1	375,60
03/01/2025	15:50:33,783	8		375,60
			8	375,60
			8	375,60
03/01/2025	15:50:33,398	10		375,30
			10	375,30
			10	375,30
03/01/2025	15:50:30,717	8		375,60
			8	375,60
			8	375,60
03/01/2025	15:50:29,400	6		375,10
			6	375,10
			6	375,10
03/01/2025	15:50:20,621	100		375,20
			100	375,20
			100	375,20
03/01/2025	15:50:02,541	50		374,50
			50	374,50
			50	374,50
03/01/2025	15:50:00,219	20		374,45
			20	374,45
			20	374,45
03/01/2025	15:50:00,045	12		374,35
			12	374,35
			12	374,35
03/01/2025	15:49:41,828	49		374,65
			49	374,65
			49	374,65
03/01/2025	15:49:31,534	10		374,25
			10	374,25
			10	374,25
03/01/2025	15:49:28,643	3		374,60
			3	374,60
			3	374,60
03/01/2025	15:49:28,419	3		374,00
			3	374,00
			3	374,00
03/01/2025	15:48:53,706	45		373,85
			45	373,85
			45	373,85
03/01/2025	15:48:49,701	8		373,75
			8	373,75
			8	373,75
03/01/2025	15:48:31,796	10		374,00
			10	374,00
			10	374,00
03/01/2025	15:48:25,104	6		374,55
			6	374,55
			6	374,55
03/01/2025	15:48:20,099	4		374,65
			4	374,65
			4	374,65
03/01/2025	15:48:13,531	1		374,85
			1	374,85
			1	374,85
03/01/2025	15:48:01,400	100		374,55
			100	374,55
			100	374,55
03/01/2025	15:48:00,198	6		374,05
			6	374,05
			6	374,05
03/01/2025	15:47:56,180	100		374,15
			100	374,15
			100	374,15
03/01/2025	15:47:56,039	16		374,00
			8	374,00
			16	374,00
			8	374,00
03/01/2025	15:47:55,906	50		374,00
			50	374,00
			50	374,00
03/01/2025	15:47:43,256	27		374,85
			27	374,85
			27	374,85
03/01/2025	15:47:41,071	6		374,80
			6	374,80
			6	374,80
03/01/2025	15:47:38,283	5		374,75
			5	374,75
			5	374,75
03/01/2025	15:47:33,347	16		375,00
			16	375,00
			16	375,00
03/01/2025	15:47:20,486	126		375,85
			126	375,85
			126	375,85
03/01/2025	15:46:49,088	20		377,15
			20	377,15
			20	377,15
03/01/2025	15:46:14,721	16		376,35
			16	376,35
			16	376,35
03/01/2025	15:46:10,994	67		376,10
			67	376,10
			67	376,10
03/01/2025	15:46:07,755	6		375,25
			6	375,25
			6	375,25
03/01/2025	15:45:58,104	1 250		375,00
			1 244	375,00
			1 213	375,00
			6	375,00
			26	375,00
			10	375,00
			1	375,00
03/01/2025	15:44:58,509	1 000		375,60
			1 000	375,60
			1 000	375,60
03/01/2025	15:44:43,728	1		375,85
			1	375,85
			1	375,85
03/01/2025	15:44:37,281	15		375,95
			15	375,95
			15	375,95
03/01/2025	15:44:30,473	25		375,95
			25	375,95
			25	375,95
03/01/2025	15:44:26,753	6		375,65
			6	375,65
			6	375,65
03/01/2025	15:44:04,319	4		375,00
			4	375,00
			4	375,00
03/01/2025	15:43:52,124	3		375,00
			3	375,00
			3	375,00
03/01/2025	15:43:45,283	3		375,20
			3	375,20
			3	375,20
03/01/2025	15:43:38,701	2		375,25
			2	375,25
			2	375,25
03/01/2025	15:43:27,133	15		375,45
			15	375,45
			15	375,45
03/01/2025	15:43:19,896	475		375,30
			475	375,30
			475	375,30
03/01/2025	15:42:58,009	30		375,65
			30	375,65
			30	375,65
03/01/2025	15:42:49,566	5		375,85
			5	375,85
			5	375,85
03/01/2025	15:42:33,995	3		375,70
			3	375,70
			3	375,70
03/01/2025	15:42:29,702	4		375,55
			4	375,55
			4	375,55
03/01/2025	15:42:22,313	1		375,95
			1	375,95
			1	375,95
03/01/2025	15:42:22,098	53		375,70
			53	375,70
			53	375,70
03/01/2025	15:42:17,192	1		375,60
			1	375,60
			1	375,60
03/01/2025	15:42:13,649	10		375,65
			10	375,65
			10	375,65
03/01/2025	15:42:13,543	10		375,60
			10	375,60
			10	375,60
03/01/2025	15:42:06,440	3		375,55
			3	375,55
			3	375,55
03/01/2025	15:41:58,793	27		375,95
			27	375,95
			27	375,95
03/01/2025	15:41:55,477	1		376,05
			1	376,05
			1	376,05
03/01/2025	15:41:46,144	170		375,60
			170	375,60
			170	375,60
03/01/2025	15:41:28,605	500		376,20
			500	376,20
			500	376,20
03/01/2025	15:41:22,849	8		376,40
			8	376,40
			8	376,40
03/01/2025	15:41:15,188	13		376,35
			13	376,35
			13	376,35
03/01/2025	15:41:13,722	2		376,35
			2	376,35
			2	376,35
03/01/2025	15:41:05,464	5		376,75
			5	376,75
			5	376,75
03/01/2025	15:41:03,662	1		376,70
			1	376,70
			1	376,70
03/01/2025	15:41:01,929	580		376,50
			580	376,50
			580	376,50
03/01/2025	15:40:57,106	3		376,30
			3	376,30
			3	376,30
03/01/2025	15:40:55,773	3		376,25
			3	376,25
			3	376,25
03/01/2025	15:40:46,561	13		376,35
			13	376,35
			13	376,35
03/01/2025	15:40:45,955	4		376,35
			4	376,35
			4	376,35
03/01/2025	15:40:41,035	8		376,40
			8	376,40
			8	376,40
03/01/2025	15:40:36,880	45		376,40
			45	376,40
			45	376,40
03/01/2025	15:40:31,166	10		376,25
			10	376,25
			10	376,25
03/01/2025	15:40:21,803	30		376,25
			30	376,25
			30	376,25
03/01/2025	15:40:17,584	15		376,45
			15	376,45
			15	376,45
03/01/2025	15:40:15,467	180		376,55
			180	376,55
			180	376,55
03/01/2025	15:40:10,009	57		376,95
			57	376,95
			57	376,95
03/01/2025	15:40:07,766	15		377,00
			15	377,00
			15	377,00
03/01/2025	15:40:01,298	175		377,00
			175	377,00
			175	377,00
03/01/2025	15:39:55,659	22		377,00
			7	377,00
			15	377,00
			22	377,00
03/01/2025	15:39:52,999	8		376,85
			8	376,85
			8	376,85
03/01/2025	15:39:51,615	100		376,80
			100	376,80
			100	376,80
03/01/2025	15:39:43,303	200		376,75
			200	376,75
			200	376,75
03/01/2025	15:39:40,284	43		376,70
			43	376,70
			43	376,70
03/01/2025	15:39:37,191	8		376,95
			8	376,95
			8	376,95
03/01/2025	15:39:35,946	50		376,95
			20	376,95
			30	376,95
			50	376,95
03/01/2025	15:39:34,430	20		376,70
			20	376,70
			20	376,70
03/01/2025	15:39:31,381	6		376,50
			6	376,50
			6	376,50
03/01/2025	15:39:21,568	75		376,45
			75	376,45
			75	376,45
03/01/2025	15:39:21,033	78		376,10
			78	376,10
			78	376,10
03/01/2025	15:39:18,599	65		376,00
			65	376,00
			45	376,00
			20	376,00
03/01/2025	15:39:15,245	1 000		376,00
			26	376,00
			9	376,00
			500	376,00
			1 000	376,00
			435	376,00
			25	376,00
			5	376,00
03/01/2025	15:39:08,284	5		375,50
			5	375,50
			5	375,50
03/01/2025	15:39:07,109	66		375,85
			66	375,85
			66	375,85
03/01/2025	15:39:04,186	17		375,35
			17	375,35
			17	375,35
03/01/2025	15:39:01,488	20		375,95
			20	375,95
			20	375,95
03/01/2025	15:38:59,069	63		375,70
			63	375,70
			63	375,70
03/01/2025	15:38:48,564	555		375,50
			555	375,50
			55	375,50
			500	375,50
03/01/2025	15:38:42,372	12		375,45
			12	375,45
			12	375,45
03/01/2025	15:38:38,224	20		375,65
			11	375,65
			20	375,65
			9	375,65
03/01/2025	15:38:36,112	3		375,25
			3	375,25
			3	375,25
03/01/2025	15:38:25,122	138		375,35
			138	375,35
			138	375,35
03/01/2025	15:38:17,400	1		375,35
			1	375,35
			1	375,35
03/01/2025	15:38:10,011	2		375,10
			2	375,10
			2	375,10
03/01/2025	15:38:09,724	100		375,10
			100	375,10
			100	375,10
03/01/2025	15:38:03,561	3		375,15
			3	375,15
			3	375,15
03/01/2025	15:37:59,353	50		375,40
			50	375,40
			50	375,40
03/01/2025	15:37:58,950	2		375,45
			2	375,45
			2	375,45
03/01/2025	15:37:51,538	300		375,40
			300	375,40
			300	375,40
03/01/2025	15:37:47,175	415		375,00
			334	375,00
			415	375,00
			1	375,00
			3	375,00
			27	375,00
			15	375,00
			10	375,00
			25	375,00
03/01/2025	15:37:44,728	6		374,50
			6	374,50
			6	374,50
03/01/2025	15:37:31,970	3		374,45
			3	374,45
			3	374,45
03/01/2025	15:37:30,414	150		374,00
			50	374,00
			100	374,00
			150	374,00
03/01/2025	15:37:29,719	13		374,30
			7	374,30
			6	374,30
			13	374,30
03/01/2025	15:37:24,899	1		373,95
			1	373,95
			1	373,95
03/01/2025	15:37:24,173	8		373,95
			8	373,95
			8	373,95
03/01/2025	15:37:23,254	3		373,65
			3	373,65
			3	373,65
03/01/2025	15:37:10,908	2		373,95
			2	373,95
			2	373,95
03/01/2025	15:37:03,084	30		373,50
			30	373,50
			30	373,50
03/01/2025	15:37:01,102	500		372,95
			500	372,95
			500	372,95
03/01/2025	15:36:43,689	15		372,35
			15	372,35
			15	372,35
03/01/2025	15:36:17,656	13		370,50
			13	370,50
			13	370,50
03/01/2025	15:36:12,248	6		371,35
			6	371,35
			6	371,35
03/01/2025	15:36:04,947	5		371,50
			5	371,50
			5	371,50
03/01/2025	15:36:04,244	9		371,70
			9	371,70
			9	371,70
03/01/2025	15:36:00,168	10		372,00
			10	372,00
			10	372,00
03/01/2025	15:35:46,732	1		372,25
			1	372,25
			1	372,25
03/01/2025	15:35:36,944	27		372,00
			27	372,00
			27	372,00
03/01/2025	15:35:27,615	140		371,75
			140	371,75
			140	371,75
03/01/2025	15:35:24,551	15		371,85
			15	371,85
			15	371,85
03/01/2025	15:34:52,754	2		372,95
			2	372,95
			2	372,95
03/01/2025	15:34:49,362	2		372,60
			2	372,60
			2	372,60
03/01/2025	15:34:48,625	3		373,10
			3	373,10
			3	373,10
03/01/2025	15:34:39,568	95		373,25
			95	373,25
			95	373,25
03/01/2025	15:34:39,010	5		373,15
			5	373,15
			5	373,15
03/01/2025	15:34:34,501	10		373,40
			10	373,40
			10	373,40
03/01/2025	15:34:18,033	100		373,25
			100	373,25
			100	373,25
03/01/2025	15:34:08,056	6		372,55
			6	372,55
			6	372,55
03/01/2025	15:33:43,113	3		372,90
			3	372,90
			3	372,90
03/01/2025	15:33:33,256	1		372,80
			1	372,80
			1	372,80
03/01/2025	15:33:25,328	300		372,15
			300	372,15
			300	372,15
03/01/2025	15:33:16,063	20		372,50
			20	372,50
			20	372,50
03/01/2025	15:32:46,682	10		372,55
			10	372,55
			10	372,55
03/01/2025	15:32:41,786	2		372,90
			2	372,90
			2	372,90
03/01/2025	15:32:32,653	5		373,45
			5	373,45
			5	373,45
03/01/2025	15:32:21,168	50		372,90
			50	372,90
			50	372,90
03/01/2025	15:32:20,641	1		372,30
			1	372,30
			1	372,30
03/01/2025	15:32:12,732	12		373,00
			12	373,00
			12	373,00
03/01/2025	15:31:50,585	3		373,30
			3	373,30
			3	373,30
03/01/2025	15:31:48,432	1		373,00
			1	373,00
			1	373,00
03/01/2025	15:31:47,670	10		373,00
			10	373,00
			10	373,00
03/01/2025	15:31:36,299	3		372,00
			3	372,00
			3	372,00
03/01/2025	15:31:11,031	2		370,10
			2	370,10
			2	370,10
03/01/2025	15:30:48,109	9		369,45
			9	369,45
			9	369,45
03/01/2025	15:30:15,858	20		370,60
			20	370,60
			20	370,60
03/01/2025	15:30:10,392	100		369,90
			100	369,90
			100	369,90
03/01/2025	15:29:40,297	4		371,15
			4	371,15
			4	371,15
03/01/2025	15:29:37,451	31		370,65
			31	370,65
			31	370,65
03/01/2025	15:29:22,245	53		370,45
			53	370,45
			53	370,45
03/01/2025	15:29:19,787	117		370,40
			117	370,40
			117	370,40
03/01/2025	15:29:16,922	8		370,40
			8	370,40
			8	370,40
03/01/2025	15:28:57,695	3		370,75
			3	370,75
			3	370,75
03/01/2025	15:28:48,091	4		371,00
			4	371,00
			4	371,00
03/01/2025	15:28:47,311	37		370,55
			37	370,55
			37	370,55
03/01/2025	15:28:46,349	50		371,00
			50	371,00
			50	371,00
03/01/2025	15:28:36,617	20		371,05
			20	371,05
			20	371,05
03/01/2025	15:28:31,177	232		371,05
			232	371,05
			232	371,05
03/01/2025	15:28:25,326	67		371,60
			67	371,60
			67	371,60
03/01/2025	15:28:09,883	50		371,05
			50	371,05
			50	371,05
03/01/2025	15:27:46,284	30		371,75
			30	371,75
			30	371,75
03/01/2025	15:27:12,831	1 290		372,50
			1 237	372,50
			53	372,50
			1 290	372,50
03/01/2025	15:27:07,452	360		372,30
			10	372,30
			360	372,30
			50	372,30
			300	372,30
03/01/2025	15:26:57,670	300		372,30
			300	372,30
			300	372,30
03/01/2025	15:26:15,443	300		372,30
			300	372,30
			300	372,30
03/01/2025	15:25:56,302	1		372,05
			1	372,05
			1	372,05
03/01/2025	15:25:51,329	49		372,00
			9	372,00
			10	372,00
			49	372,00
			30	372,00
03/01/2025	15:25:48,109	7		371,90
			7	371,90
			7	371,90
03/01/2025	15:25:47,001	10		371,90
			10	371,90
			10	371,90
03/01/2025	15:25:24,926	6		371,45
			6	371,45
			6	371,45
03/01/2025	15:25:12,395	18		371,40
			18	371,40
			18	371,40
03/01/2025	15:25:11,403	5		371,25
			5	371,25
			5	371,25
03/01/2025	15:24:46,973	2		371,20
			2	371,20
			2	371,20
03/01/2025	15:24:28,374	7		371,10
			2	371,10
			5	371,10
			7	371,10
03/01/2025	15:24:14,715	300		370,90
			300	370,90
			300	370,90
03/01/2025	15:24:13,015	15		370,95
			15	370,95
			15	370,95
03/01/2025	15:24:12,961	3		370,95
			3	370,95
			3	370,95
03/01/2025	15:24:10,949	13		370,95
			13	370,95
			13	370,95
03/01/2025	15:24:03,766	25		371,00
			25	371,00
			25	371,00
03/01/2025	15:23:48,156	4		371,00
			4	371,00
			4	371,00
03/01/2025	15:23:39,516	57		370,85
			57	370,85
			57	370,85
03/01/2025	15:23:21,951	9		370,80
			9	370,80
			9	370,80
03/01/2025	15:23:02,753	5		370,75
			5	370,75
			5	370,75
03/01/2025	15:22:50,527	4		370,95
			4	370,95
			4	370,95
03/01/2025	15:22:20,206	25		371,00
			25	371,00
			25	371,00
03/01/2025	15:21:44,286	1		371,30
			1	371,30
			1	371,30
03/01/2025	15:21:44,115	5		371,45
			5	371,45
			5	371,45
03/01/2025	15:21:24,752	1		371,25
			1	371,25
			1	371,25
03/01/2025	15:21:20,921	1		371,25
			1	371,25
			1	371,25
03/01/2025	15:21:06,223	1		371,45
			1	371,45
			1	371,45
03/01/2025	15:20:41,395	7		371,60
			6	371,60
			1	371,60
			7	371,60
03/01/2025	15:20:33,894	40		371,30
			40	371,30
			40	371,30
03/01/2025	15:20:29,119	50		371,45
			50	371,45
			50	371,45
03/01/2025	15:20:24,640	70		371,25
			70	371,25
			70	371,25
03/01/2025	15:20:16,843	5		371,25
			5	371,25
			5	371,25
03/01/2025	15:19:11,987	27		371,00
			25	371,00
			27	371,00
			2	371,00
03/01/2025	15:18:32,762	10		370,80
			10	370,80
			10	370,80
03/01/2025	15:18:07,473	6		370,90
			6	370,90
			6	370,90
03/01/2025	15:18:01,628	2		370,45
			2	370,45
			2	370,45
03/01/2025	15:17:00,543	85		370,65
			85	370,65
			85	370,65
03/01/2025	15:16:36,678	108		370,60
			108	370,60
			108	370,60
03/01/2025	15:16:23,299	23		370,25
			23	370,25
			23	370,25
03/01/2025	15:15:57,468	17		370,00
			15	370,00
			17	370,00
			2	370,00
03/01/2025	15:15:24,102	3		369,80
			3	369,80
			3	369,80
03/01/2025	15:15:15,460	2		369,65
			2	369,65
			2	369,65
03/01/2025	15:14:38,677	8		369,45
			8	369,45
			8	369,45
03/01/2025	15:14:27,569	95		369,40
			95	369,40
			95	369,40
03/01/2025	15:14:20,021	4		369,50
			4	369,50
			4	369,50
03/01/2025	15:14:06,950	34		369,45
			34	369,45
			34	369,45
03/01/2025	15:14:03,501	1		369,35
			1	369,35
			1	369,35
03/01/2025	15:13:11,695	120		369,10
			120	369,10
			120	369,10
03/01/2025	15:13:09,522	125		369,15
			125	369,15
			125	369,15
03/01/2025	15:13:09,204	18		369,05
			18	369,05
			18	369,05
03/01/2025	15:12:23,340	2		369,50
			2	369,50
			2	369,50
03/01/2025	15:12:15,068	13		369,50
			13	369,50
			13	369,50
03/01/2025	15:11:45,367	12		369,15
			12	369,15
			12	369,15
03/01/2025	15:11:41,305	6		369,00
			6	369,00
			6	369,00
03/01/2025	15:11:36,577	3		369,20
			3	369,20
			3	369,20
03/01/2025	15:11:31,986	1		369,25
			1	369,25
			1	369,25
03/01/2025	15:10:48,650	2		369,55
			2	369,55
			2	369,55
03/01/2025	15:10:43,780	10		369,50
			10	369,50
			10	369,50
03/01/2025	15:10:29,786	30		369,35
			30	369,35
			30	369,35
03/01/2025	15:10:10,220	45		369,55
			45	369,55
			45	369,55
03/01/2025	15:10:04,656	9		369,55
			9	369,55
			9	369,55
03/01/2025	15:09:45,581	4		369,80
			4	369,80
			4	369,80
03/01/2025	15:09:06,415	3		369,80
			3	369,80
			3	369,80
03/01/2025	15:08:57,660	3		369,65
			3	369,65
			3	369,65
03/01/2025	15:08:50,333	1		369,70
			1	369,70
			1	369,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 139,66 / Vente: 139,72
Volume: 294 777
+3,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 16:05:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)