Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2753
2016
19,122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:53:03,847 | 10 | 19,122 | |
| 10 | 19,122 | |||
| 10 | 19,122 | |||
| 27.11.2024 | 21:52:55,948 | 2 | 19,208 | |
| 2 | 19,208 | |||
| 2 | 19,208 | |||
| 27.11.2024 | 21:51:29,719 | 10 | 19,208 | |
| 10 | 19,208 | |||
| 10 | 19,208 | |||
| 27.11.2024 | 21:51:20,913 | 150 | 19,208 | |
| 15 | 19,208 | |||
| 35 | 19,208 | |||
| 150 | 19,208 | |||
| 100 | 19,208 | |||
| 27.11.2024 | 21:51:05,766 | 200 | 19,122 | |
| 15 | 19,122 | |||
| 100 | 19,122 | |||
| 200 | 19,122 | |||
| 58 | 19,122 | |||
| 27 | 19,122 | |||
| 27.11.2024 | 21:50:34,013 | 500 | 19,208 | |
| 500 | 19,208 | |||
| 356 | 19,208 | |||
| 27 | 19,208 | |||
| 90 | 19,208 | |||
| 27 | 19,208 | |||
| 27.11.2024 | 21:49:17,341 | 100 | 19,208 | |
| 15 | 19,208 | |||
| 15 | 19,208 | |||
| 27 | 19,208 | |||
| 27 | 19,208 | |||
| 16 | 19,208 | |||
| 100 | 19,208 | |||
| 27.11.2024 | 21:48:05,754 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 27.11.2024 | 21:47:18,538 | 625 | 19,134 | |
| 15 | 19,134 | |||
| 27 | 19,134 | |||
| 100 | 19,134 | |||
| 625 | 19,134 | |||
| 124 | 19,134 | |||
| 15 | 19,134 | |||
| 27 | 19,134 | |||
| 200 | 19,134 | |||
| 27 | 19,134 | |||
| 90 | 19,134 | |||
| 27.11.2024 | 21:45:14,739 | 350 | 19,208 | |
| 350 | 19,208 | |||
| 350 | 19,208 | |||
| 27.11.2024 | 21:44:48,325 | 60 | 19,208 | |
| 27 | 19,208 | |||
| 33 | 19,208 | |||
| 60 | 19,208 | |||
| 27.11.2024 | 21:44:08,542 | 15 | 19,214 | |
| 15 | 19,214 | |||
| 15 | 19,214 | |||
| 27.11.2024 | 21:42:05,367 | 100 | 19,214 | |
| 100 | 19,214 | |||
| 46 | 19,214 | |||
| 27 | 19,214 | |||
| 27 | 19,214 | |||
| 27.11.2024 | 21:36:34,057 | 100 | 19,218 | |
| 40 | 19,218 | |||
| 15 | 19,218 | |||
| 100 | 19,218 | |||
| 30 | 19,218 | |||
| 15 | 19,218 | |||
| 27.11.2024 | 21:35:10,050 | 50 | 19,132 | |
| 50 | 19,132 | |||
| 20 | 19,132 | |||
| 15 | 19,132 | |||
| 15 | 19,132 | |||
| 27.11.2024 | 21:34:11,865 | 200 | 19,218 | |
| 15 | 19,218 | |||
| 95 | 19,218 | |||
| 200 | 19,218 | |||
| 90 | 19,218 | |||
| 27.11.2024 | 21:33:49,175 | 150 | 19,132 | |
| 15 | 19,132 | |||
| 150 | 19,132 | |||
| 45 | 19,132 | |||
| 90 | 19,132 | |||
| 27.11.2024 | 21:32:13,615 | 5 | 19,132 | |
| 5 | 19,132 | |||
| 5 | 19,132 | |||
| 27.11.2024 | 21:30:39,509 | 1 010 | 19,21 | |
| 1 000 | 19,21 | |||
| 1 010 | 19,21 | |||
| 10 | 19,21 | |||
| 27.11.2024 | 21:30:36,506 | 10 | 19,20 | |
| 10 | 19,20 | |||
| 10 | 19,20 | |||
| 27.11.2024 | 21:30:06,523 | 1 000 | 19,208 | |
| 200 | 19,208 | |||
| 80 | 19,208 | |||
| 15 | 19,208 | |||
| 705 | 19,208 | |||
| 1 000 | 19,208 | |||
| 27.11.2024 | 21:26:40,064 | 50 | 19,122 | |
| 50 | 19,122 | |||
| 35 | 19,122 | |||
| 15 | 19,122 | |||
| 27.11.2024 | 21:21:19,141 | 52 | 19,208 | |
| 52 | 19,208 | |||
| 52 | 19,208 | |||
| 27.11.2024 | 21:20:58,192 | 200 | 19,208 | |
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 200 | 19,208 | |||
| 27.11.2024 | 21:19:41,744 | 30 | 19,20 | |
| 30 | 19,20 | |||
| 15 | 19,20 | |||
| 15 | 19,20 | |||
| 27.11.2024 | 21:19:03,849 | 400 | 19,134 | |
| 400 | 19,134 | |||
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 200 | 19,134 | |||
| 27.11.2024 | 21:15:16,859 | 11 | 19,208 | |
| 11 | 19,208 | |||
| 11 | 19,208 | |||
| 27.11.2024 | 21:13:56,419 | 627 | 19,152 | |
| 27 | 19,152 | |||
| 300 | 19,152 | |||
| 300 | 19,152 | |||
| 627 | 19,152 | |||
| 27.11.2024 | 21:09:44,110 | 50 | 19,152 | |
| 15 | 19,152 | |||
| 15 | 19,152 | |||
| 20 | 19,152 | |||
| 50 | 19,152 | |||
| 27.11.2024 | 21:07:57,308 | 100 | 19,208 | |
| 15 | 19,208 | |||
| 58 | 19,208 | |||
| 100 | 19,208 | |||
| 27 | 19,208 | |||
| 27.11.2024 | 21:05:16,760 | 5 | 19,146 | |
| 5 | 19,146 | |||
| 5 | 19,146 | |||
| 27.11.2024 | 21:04:43,726 | 12 | 19,208 | |
| 12 | 19,208 | |||
| 12 | 19,208 | |||
| 27.11.2024 | 21:03:59,294 | 125 | 19,15 | |
| 15 | 19,15 | |||
| 125 | 19,15 | |||
| 110 | 19,15 | |||
| 27.11.2024 | 21:03:44,208 | 850 | 19,206 | |
| 850 | 19,206 | |||
| 850 | 19,206 | |||
| 27.11.2024 | 21:03:29,933 | 1 000 | 19,204 | |
| 100 | 19,204 | |||
| 785 | 19,204 | |||
| 15 | 19,204 | |||
| 1 000 | 19,204 | |||
| 100 | 19,204 | |||
| 27.11.2024 | 21:02:13,576 | 10 | 19,204 | |
| 10 | 19,204 | |||
| 10 | 19,204 | |||
| 27.11.2024 | 21:01:48,735 | 1 | 19,146 | |
| 1 | 19,146 | |||
| 1 | 19,146 | |||
| 27.11.2024 | 21:00:31,386 | 30 | 19,142 | |
| 15 | 19,142 | |||
| 15 | 19,142 | |||
| 30 | 19,142 | |||
| 27.11.2024 | 21:00:01,977 | 30 | 19,204 | |
| 30 | 19,204 | |||
| 15 | 19,204 | |||
| 15 | 19,204 | |||
| 27.11.2024 | 20:59:37,388 | 3 | 19,204 | |
| 3 | 19,204 | |||
| 3 | 19,204 | |||
| 27.11.2024 | 20:57:57,620 | 100 | 19,138 | |
| 85 | 19,138 | |||
| 100 | 19,138 | |||
| 15 | 19,138 | |||
| 27.11.2024 | 20:55:37,478 | 15 | 19,204 | |
| 15 | 19,204 | |||
| 15 | 19,204 | |||
| 27.11.2024 | 20:54:30,920 | 260 | 19,204 | |
| 200 | 19,204 | |||
| 260 | 19,204 | |||
| 60 | 19,204 | |||
| 27.11.2024 | 20:53:46,399 | 100 | 19,204 | |
| 100 | 19,204 | |||
| 85 | 19,204 | |||
| 15 | 19,204 | |||
| 27.11.2024 | 20:52:26,545 | 100 | 19,136 | |
| 15 | 19,136 | |||
| 100 | 19,136 | |||
| 27 | 19,136 | |||
| 58 | 19,136 | |||
| 27.11.2024 | 20:48:22,303 | 25 | 19,204 | |
| 25 | 19,204 | |||
| 25 | 19,204 | |||
| 27.11.2024 | 20:46:31,482 | 150 | 19,204 | |
| 150 | 19,204 | |||
| 150 | 19,204 | |||
| 27.11.2024 | 20:46:28,338 | 30 | 19,204 | |
| 30 | 19,204 | |||
| 30 | 19,204 | |||
| 27.11.2024 | 20:45:11,530 | 5 | 19,204 | |
| 5 | 19,204 | |||
| 5 | 19,204 | |||
| 27.11.2024 | 20:44:23,088 | 30 | 19,204 | |
| 30 | 19,204 | |||
| 30 | 19,204 | |||
| 27.11.2024 | 20:43:40,313 | 150 | 19,204 | |
| 150 | 19,204 | |||
| 150 | 19,204 | |||
| 27.11.2024 | 20:42:50,400 | 30 | 19,204 | |
| 30 | 19,204 | |||
| 30 | 19,204 | |||
| 27.11.2024 | 20:42:41,283 | 150 | 19,204 | |
| 15 | 19,204 | |||
| 150 | 19,204 | |||
| 135 | 19,204 | |||
| 27.11.2024 | 20:41:55,946 | 50 | 19,204 | |
| 27 | 19,204 | |||
| 8 | 19,204 | |||
| 15 | 19,204 | |||
| 50 | 19,204 | |||
| 27.11.2024 | 20:40:30,046 | 10 | 19,132 | |
| 10 | 19,132 | |||
| 10 | 19,132 | |||
| 27.11.2024 | 20:36:50,867 | 11 | 19,204 | |
| 11 | 19,204 | |||
| 11 | 19,204 | |||
| 27.11.2024 | 20:36:43,257 | 163 | 19,132 | |
| 133 | 19,132 | |||
| 163 | 19,132 | |||
| 15 | 19,132 | |||
| 15 | 19,132 | |||
| 27.11.2024 | 20:33:08,083 | 300 | 19,204 | |
| 100 | 19,204 | |||
| 300 | 19,204 | |||
| 200 | 19,204 | |||
| 27.11.2024 | 20:32:05,818 | 1 000 | 19,16 | |
| 1 000 | 19,16 | |||
| 900 | 19,16 | |||
| 100 | 19,16 | |||
| 27.11.2024 | 20:31:16,513 | 800 | 19,158 | |
| 800 | 19,158 | |||
| 800 | 19,158 | |||
| 27.11.2024 | 20:31:03,814 | 260 | 19,158 | |
| 260 | 19,158 | |||
| 260 | 19,158 | |||
| 27.11.2024 | 20:29:14,282 | 60 | 19,158 | |
| 60 | 19,158 | |||
| 60 | 19,158 | |||
| 27.11.2024 | 20:28:40,133 | 28 | 19,158 | |
| 28 | 19,158 | |||
| 28 | 19,158 | |||
| 27.11.2024 | 20:28:19,069 | 3 | 19,158 | |
| 3 | 19,158 | |||
| 3 | 19,158 | |||
| 27.11.2024 | 20:26:43,622 | 200 | 19,158 | |
| 200 | 19,158 | |||
| 200 | 19,158 | |||
| 27.11.2024 | 20:25:11,734 | 27 | 19,158 | |
| 27 | 19,158 | |||
| 27 | 19,158 | |||
| 27.11.2024 | 20:24:37,997 | 70 | 19,158 | |
| 15 | 19,158 | |||
| 55 | 19,158 | |||
| 70 | 19,158 | |||
| 27.11.2024 | 20:24:12,493 | 70 | 19,14 | |
| 70 | 19,14 | |||
| 70 | 19,14 | |||
| 27.11.2024 | 20:24:04,558 | 170 | 19,12 | |
| 15 | 19,12 | |||
| 30 | 19,12 | |||
| 170 | 19,12 | |||
| 125 | 19,12 | |||
| 27.11.2024 | 20:24:04,438 | 156 | 19,158 | |
| 17 | 19,158 | |||
| 39 | 19,158 | |||
| 156 | 19,158 | |||
| 100 | 19,158 | |||
| 27.11.2024 | 20:23:43,862 | 5 | 19,158 | |
| 5 | 19,158 | |||
| 5 | 19,158 | |||
| 27.11.2024 | 20:23:39,431 | 25 | 19,158 | |
| 25 | 19,158 | |||
| 5 | 19,158 | |||
| 20 | 19,158 | |||
| 27.11.2024 | 20:22:13,488 | 3 | 19,158 | |
| 3 | 19,158 | |||
| 3 | 19,158 | |||
| 27.11.2024 | 20:21:53,810 | 10 | 19,158 | |
| 10 | 19,158 | |||
| 10 | 19,158 | |||
| 27.11.2024 | 20:19:59,223 | 50 | 19,158 | |
| 50 | 19,158 | |||
| 50 | 19,158 | |||
| 27.11.2024 | 20:18:56,440 | 6 | 19,158 | |
| 6 | 19,158 | |||
| 6 | 19,158 | |||
| 27.11.2024 | 20:18:51,268 | 25 | 19,158 | |
| 10 | 19,158 | |||
| 25 | 19,158 | |||
| 15 | 19,158 | |||
| 27.11.2024 | 20:18:44,795 | 17 | 19,102 | |
| 17 | 19,102 | |||
| 17 | 19,102 | |||
| 27.11.2024 | 20:16:43,294 | 40 | 19,092 | |
| 40 | 19,092 | |||
| 27 | 19,092 | |||
| 13 | 19,092 | |||
| 27.11.2024 | 20:16:24,359 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 27.11.2024 | 20:15:20,856 | 20 | 19,158 | |
| 15 | 19,158 | |||
| 5 | 19,158 | |||
| 20 | 19,158 | |||
| 27.11.2024 | 20:11:43,965 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 27.11.2024 | 20:11:30,368 | 1 | 19,102 | |
| 1 | 19,102 | |||
| 1 | 19,102 | |||
| 27.11.2024 | 20:11:01,670 | 200 | 19,106 | |
| 200 | 19,106 | |||
| 70 | 19,106 | |||
| 15 | 19,106 | |||
| 15 | 19,106 | |||
| 100 | 19,106 | |||
| 27.11.2024 | 20:10:41,349 | 100 | 19,158 | |
| 100 | 19,158 | |||
| 100 | 19,158 | |||
| 27.11.2024 | 20:09:56,817 | 3 | 19,158 | |
| 3 | 19,158 | |||
| 3 | 19,158 | |||
| 27.11.2024 | 20:09:32,608 | 500 | 19,158 | |
| 100 | 19,158 | |||
| 310 | 19,158 | |||
| 90 | 19,158 | |||
| 500 | 19,158 | |||
| 27.11.2024 | 20:08:59,568 | 30 | 19,158 | |
| 30 | 19,158 | |||
| 30 | 19,158 | |||
| 27.11.2024 | 20:08:09,529 | 52 | 19,158 | |
| 52 | 19,158 | |||
| 52 | 19,158 | |||
| 27.11.2024 | 20:07:19,003 | 40 | 19,204 | |
| 15 | 19,204 | |||
| 25 | 19,204 | |||
| 40 | 19,204 | |||
| 27.11.2024 | 20:06:59,582 | 10 | 19,204 | |
| 10 | 19,204 | |||
| 10 | 19,204 | |||
| 27.11.2024 | 20:06:18,883 | 21 | 19,204 | |
| 21 | 19,204 | |||
| 15 | 19,204 | |||
| 6 | 19,204 | |||
| 27.11.2024 | 20:04:22,209 | 150 | 19,106 | |
| 150 | 19,106 | |||
| 80 | 19,106 | |||
| 70 | 19,106 | |||
| 27.11.2024 | 20:03:11,989 | 40 | 19,104 | |
| 40 | 19,104 | |||
| 40 | 19,104 | |||
| 27.11.2024 | 20:00:33,499 | 10 | 19,204 | |
| 10 | 19,204 | |||
| 10 | 19,204 | |||
| 27.11.2024 | 19:59:25,187 | 500 | 19,11 | |
| 50 | 19,11 | |||
| 200 | 19,11 | |||
| 500 | 19,11 | |||
| 18 | 19,11 | |||
| 90 | 19,11 | |||
| 100 | 19,11 | |||
| 27 | 19,11 | |||
| 15 | 19,11 | |||
| 27.11.2024 | 19:56:52,531 | 300 | 19,12 | |
| 300 | 19,12 | |||
| 15 | 19,12 | |||
| 85 | 19,12 | |||
| 200 | 19,12 | |||
| 27.11.2024 | 19:55:56,888 | 41 | 19,204 | |
| 41 | 19,204 | |||
| 41 | 19,204 | |||
| 27.11.2024 | 19:55:13,880 | 1 | 19,204 | |
| 1 | 19,204 | |||
| 1 | 19,204 | |||
| 27.11.2024 | 19:54:43,702 | 2 | 19,104 | |
| 2 | 19,104 | |||
| 2 | 19,104 | |||
| 27.11.2024 | 19:51:32,482 | 1 | 19,092 | |
| 1 | 19,092 | |||
| 1 | 19,092 | |||
| 27.11.2024 | 19:51:32,011 | 600 | 19,204 | |
| 600 | 19,204 | |||
| 125 | 19,204 | |||
| 475 | 19,204 | |||
| 27.11.2024 | 19:51:00,158 | 30 | 19,204 | |
| 30 | 19,204 | |||
| 30 | 19,204 | |||
| 27.11.2024 | 19:50:55,059 | 300 | 19,204 | |
| 200 | 19,204 | |||
| 15 | 19,204 | |||
| 70 | 19,204 | |||
| 300 | 19,204 | |||
| 15 | 19,204 | |||
| 27.11.2024 | 19:49:20,490 | 300 | 19,18 | |
| 300 | 19,18 | |||
| 300 | 19,18 | |||
| 27.11.2024 | 19:46:41,566 | 65 | 19,092 | |
| 27 | 19,092 | |||
| 15 | 19,092 | |||
| 23 | 19,092 | |||
| 65 | 19,092 | |||
| 27.11.2024 | 19:46:00,536 | 24 | 19,092 | |
| 24 | 19,092 | |||
| 9 | 19,092 | |||
| 15 | 19,092 | |||
| 27.11.2024 | 19:42:49,198 | 550 | 19,178 | |
| 50 | 19,178 | |||
| 500 | 19,178 | |||
| 550 | 19,178 | |||
| 27.11.2024 | 19:42:33,328 | 100 | 19,178 | |
| 100 | 19,178 | |||
| 100 | 19,178 | |||
| 27.11.2024 | 19:38:26,640 | 123 | 19,178 | |
| 123 | 19,178 | |||
| 123 | 19,178 | |||
| 27.11.2024 | 19:36:32,332 | 200 | 19,178 | |
| 200 | 19,178 | |||
| 200 | 19,178 | |||
| 27.11.2024 | 19:35:15,212 | 360 | 19,162 | |
| 15 | 19,162 | |||
| 100 | 19,162 | |||
| 70 | 19,162 | |||
| 360 | 19,162 | |||
| 15 | 19,162 | |||
| 21 | 19,162 | |||
| 139 | 19,162 | |||
| 27.11.2024 | 19:34:14,773 | 30 | 19,162 | |
| 30 | 19,162 | |||
| 30 | 19,162 | |||
| 27.11.2024 | 19:33:56,485 | 21 | 19,162 | |
| 21 | 19,162 | |||
| 21 | 19,162 | |||
| 27.11.2024 | 19:32:51,666 | 9 | 19,12 | |
| 9 | 19,12 | |||
| 9 | 19,12 | |||
| 27.11.2024 | 19:29:44,534 | 13 | 19,084 | |
| 13 | 19,084 | |||
| 13 | 19,084 | |||
| 27.11.2024 | 19:27:13,855 | 50 | 19,078 | |
| 50 | 19,078 | |||
| 23 | 19,078 | |||
| 27 | 19,078 | |||
| 27.11.2024 | 19:27:13,786 | 3 | 19,078 | |
| 3 | 19,078 | |||
| 3 | 19,078 | |||
| 27.11.2024 | 19:26:53,155 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 27.11.2024 | 19:25:44,995 | 1 040 | 19,10 | |
| 125 | 19,10 | |||
| 200 | 19,10 | |||
| 915 | 19,10 | |||
| 840 | 19,10 | |||
| 27.11.2024 | 19:25:25,945 | 800 | 19,102 | |
| 800 | 19,102 | |||
| 800 | 19,102 | |||
| 27.11.2024 | 19:23:14,235 | 80 | 19,12 | |
| 80 | 19,12 | |||
| 80 | 19,12 | |||
| 27.11.2024 | 19:23:08,407 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 27.11.2024 | 19:22:27,651 | 60 | 19,12 | |
| 60 | 19,12 | |||
| 60 | 19,12 | |||
| 27.11.2024 | 19:22:20,551 | 200 | 19,12 | |
| 200 | 19,12 | |||
| 200 | 19,12 | |||
| 27.11.2024 | 19:21:42,491 | 582 | 19,12 | |
| 100 | 19,12 | |||
| 15 | 19,12 | |||
| 125 | 19,12 | |||
| 42 | 19,12 | |||
| 100 | 19,12 | |||
| 200 | 19,12 | |||
| 582 | 19,12 | |||
| 27.11.2024 | 19:21:09,149 | 826 | 19,126 | |
| 826 | 19,126 | |||
| 533 | 19,126 | |||
| 70 | 19,126 | |||
| 223 | 19,126 | |||
| 27.11.2024 | 19:21:04,142 | 50 | 19,126 | |
| 50 | 19,126 | |||
| 50 | 19,126 | |||
| 27.11.2024 | 19:20:26,145 | 40 | 19,176 | |
| 40 | 19,176 | |||
| 15 | 19,176 | |||
| 25 | 19,176 | |||
| 27.11.2024 | 19:17:52,450 | 20 | 19,126 | |
| 15 | 19,126 | |||
| 5 | 19,126 | |||
| 20 | 19,126 | |||
| 27.11.2024 | 19:14:23,492 | 500 | 19,162 | |
| 25 | 19,162 | |||
| 500 | 19,162 | |||
| 70 | 19,162 | |||
| 405 | 19,162 | |||
| 27.11.2024 | 19:12:34,871 | 3 | 19,162 | |
| 3 | 19,162 | |||
| 3 | 19,162 | |||
| 27.11.2024 | 19:09:55,474 | 100 | 19,162 | |
| 15 | 19,162 | |||
| 15 | 19,162 | |||
| 70 | 19,162 | |||
| 100 | 19,162 | |||
| 27.11.2024 | 19:08:56,740 | 30 | 19,162 | |
| 30 | 19,162 | |||
| 30 | 19,162 | |||
| 27.11.2024 | 19:07:58,393 | 25 | 19,122 | |
| 15 | 19,122 | |||
| 10 | 19,122 | |||
| 25 | 19,122 | |||
| 27.11.2024 | 19:07:46,868 | 100 | 19,126 | |
| 70 | 19,126 | |||
| 100 | 19,126 | |||
| 30 | 19,126 | |||
| 27.11.2024 | 19:05:51,996 | 25 | 19,162 | |
| 25 | 19,162 | |||
| 25 | 19,162 | |||
| 27.11.2024 | 19:03:07,948 | 96 | 19,162 | |
| 96 | 19,162 | |||
| 96 | 19,162 | |||
| 27.11.2024 | 19:03:07,690 | 4 | 19,178 | |
| 4 | 19,178 | |||
| 4 | 19,178 | |||
| 27.11.2024 | 19:02:18,854 | 4 | 19,162 | |
| 4 | 19,162 | |||
| 4 | 19,162 | |||
| 27.11.2024 | 19:01:26,623 | 900 | 19,162 | |
| 200 | 19,162 | |||
| 900 | 19,162 | |||
| 700 | 19,162 | |||
| 27.11.2024 | 19:00:19,728 | 50 | 19,162 | |
| 50 | 19,162 | |||
| 50 | 19,162 | |||
| 27.11.2024 | 18:59:07,849 | 500 | 19,142 | |
| 500 | 19,142 | |||
| 500 | 19,142 | |||
| 27.11.2024 | 18:58:06,455 | 260 | 19,208 | |
| 190 | 19,208 | |||
| 43 | 19,208 | |||
| 27 | 19,208 | |||
| 260 | 19,208 | |||
| 27.11.2024 | 18:57:41,616 | 810 | 19,126 | |
| 810 | 19,126 | |||
| 525 | 19,126 | |||
| 70 | 19,126 | |||
| 200 | 19,126 | |||
| 15 | 19,126 | |||
| 27.11.2024 | 18:54:22,406 | 2 042 | 19,21 | |
| 15 | 19,21 | |||
| 23 | 19,21 | |||
| 27 | 19,21 | |||
| 1 000 | 19,21 | |||
| 59 | 19,21 | |||
| 55 | 19,21 | |||
| 1 905 | 19,21 | |||
| 1 000 | 19,21 | |||
| 27.11.2024 | 18:52:05,821 | 827 | 19,208 | |
| 27 | 19,208 | |||
| 800 | 19,208 | |||
| 827 | 19,208 | |||
| 27.11.2024 | 18:51:48,536 | 45 | 19,12 | |
| 45 | 19,12 | |||
| 15 | 19,12 | |||
| 30 | 19,12 | |||
| 27.11.2024 | 18:48:53,787 | 55 | 19,208 | |
| 28 | 19,208 | |||
| 55 | 19,208 | |||
| 27 | 19,208 | |||
| 27.11.2024 | 18:46:06,710 | 600 | 19,208 | |
| 600 | 19,208 | |||
| 248 | 19,208 | |||
| 27 | 19,208 | |||
| 125 | 19,208 | |||
| 200 | 19,208 | |||
| 27.11.2024 | 18:45:36,059 | 120 | 19,208 | |
| 27 | 19,208 | |||
| 93 | 19,208 | |||
| 120 | 19,208 | |||
| 27.11.2024 | 18:45:13,801 | 3 | 19,102 | |
| 3 | 19,102 | |||
| 3 | 19,102 | |||
| 27.11.2024 | 18:45:00,769 | 3 | 19,208 | |
| 3 | 19,208 | |||
| 3 | 19,208 | |||
| 27.11.2024 | 18:44:12,964 | 3 | 19,208 | |
| 3 | 19,208 | |||
| 3 | 19,208 | |||
| 27.11.2024 | 18:41:38,070 | 128 | 19,198 | |
| 125 | 19,198 | |||
| 128 | 19,198 | |||
| 3 | 19,198 | |||
| 27.11.2024 | 18:41:07,247 | 150 | 19,198 | |
| 25 | 19,198 | |||
| 125 | 19,198 | |||
| 150 | 19,198 | |||
| 27.11.2024 | 18:40:52,530 | 100 | 19,188 | |
| 70 | 19,188 | |||
| 30 | 19,188 | |||
| 100 | 19,188 | |||
| 27.11.2024 | 18:39:58,885 | 250 | 19,096 | |
| 28 | 19,096 | |||
| 27 | 19,096 | |||
| 250 | 19,096 | |||
| 70 | 19,096 | |||
| 125 | 19,096 | |||
| 27.11.2024 | 18:39:22,080 | 6 | 19,092 | |
| 6 | 19,092 | |||
| 6 | 19,092 | |||
| 27.11.2024 | 18:38:45,171 | 25 | 19,198 | |
| 15 | 19,198 | |||
| 10 | 19,198 | |||
| 25 | 19,198 | |||
| 27.11.2024 | 18:38:35,471 | 50 | 19,198 | |
| 50 | 19,198 | |||
| 50 | 19,198 | |||
| 27.11.2024 | 18:38:05,666 | 400 | 19,198 | |
| 125 | 19,198 | |||
| 135 | 19,198 | |||
| 15 | 19,198 | |||
| 125 | 19,198 | |||
| 400 | 19,198 | |||
| 27.11.2024 | 18:33:56,440 | 50 | 19,086 | |
| 15 | 19,086 | |||
| 8 | 19,086 | |||
| 27 | 19,086 | |||
| 50 | 19,086 | |||
| 27.11.2024 | 18:33:47,151 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 27.11.2024 | 18:33:19,153 | 100 | 19,198 | |
| 10 | 19,198 | |||
| 100 | 19,198 | |||
| 90 | 19,198 | |||
| 27.11.2024 | 18:33:14,482 | 100 | 19,198 | |
| 100 | 19,198 | |||
| 30 | 19,198 | |||
| 70 | 19,198 | |||
| 27.11.2024 | 18:32:24,979 | 200 | 19,178 | |
| 200 | 19,178 | |||
| 100 | 19,178 | |||
| 100 | 19,178 | |||
| 27.11.2024 | 18:31:51,767 | 30 | 19,198 | |
| 15 | 19,198 | |||
| 15 | 19,198 | |||
| 30 | 19,198 | |||
| 27.11.2024 | 18:29:44,637 | 100 | 19,154 | |
| 100 | 19,154 | |||
| 100 | 19,154 | |||
| 27.11.2024 | 18:29:44,584 | 20 | 19,198 | |
| 20 | 19,198 | |||
| 20 | 19,198 | |||
| 27.11.2024 | 18:29:32,959 | 200 | 19,076 | |
| 15 | 19,076 | |||
| 90 | 19,076 | |||
| 10 | 19,076 | |||
| 200 | 19,076 | |||
| 15 | 19,076 | |||
| 70 | 19,076 | |||
| 27.11.2024 | 18:27:01,892 | 860 | 19,158 | |
| 15 | 19,158 | |||
| 370 | 19,158 | |||
| 200 | 19,158 | |||
| 860 | 19,158 | |||
| 90 | 19,158 | |||
| 100 | 19,158 | |||
| 70 | 19,158 | |||
| 15 | 19,158 | |||
| 27.11.2024 | 18:26:50,282 | 100 | 19,074 | |
| 100 | 19,074 | |||
| 100 | 19,074 | |||
| 27.11.2024 | 18:25:51,615 | 60 | 19,072 | |
| 27 | 19,072 | |||
| 33 | 19,072 | |||
| 60 | 19,072 | |||
| 27.11.2024 | 18:25:18,864 | 5 | 19,072 | |
| 5 | 19,072 | |||
| 5 | 19,072 | |||
| 27.11.2024 | 18:25:15,249 | 150 | 19,076 | |
| 150 | 19,076 | |||
| 60 | 19,076 | |||
| 90 | 19,076 | |||
| 27.11.2024 | 18:24:22,879 | 10 | 19,176 | |
| 10 | 19,176 | |||
| 10 | 19,176 | |||
| 27.11.2024 | 18:23:23,427 | 90 | 19,074 | |
| 15 | 19,074 | |||
| 27 | 19,074 | |||
| 27 | 19,074 | |||
| 90 | 19,074 | |||
| 21 | 19,074 | |||
| 27.11.2024 | 18:21:07,009 | 103 | 19,158 | |
| 103 | 19,158 | |||
| 13 | 19,158 | |||
| 90 | 19,158 | |||
| 27.11.2024 | 18:19:37,081 | 49 | 19,072 | |
| 49 | 19,072 | |||
| 22 | 19,072 | |||
| 27 | 19,072 | |||
| 27.11.2024 | 18:19:23,534 | 50 | 19,158 | |
| 35 | 19,158 | |||
| 15 | 19,158 | |||
| 50 | 19,158 | |||
| 27.11.2024 | 18:18:25,939 | 40 | 19,072 | |
| 27 | 19,072 | |||
| 40 | 19,072 | |||
| 13 | 19,072 | |||
| 27.11.2024 | 18:16:42,292 | 50 | 19,072 | |
| 50 | 19,072 | |||
| 23 | 19,072 | |||
| 27 | 19,072 | |||
| 27.11.2024 | 18:16:15,258 | 10 | 19,072 | |
| 10 | 19,072 | |||
| 10 | 19,072 | |||
| 27.11.2024 | 18:15:45,126 | 100 | 19,08 | |
| 15 | 19,08 | |||
| 100 | 19,08 | |||
| 70 | 19,08 | |||
| 15 | 19,08 | |||
| 27.11.2024 | 18:15:16,396 | 50 | 19,176 | |
| 50 | 19,176 | |||
| 35 | 19,176 | |||
| 15 | 19,176 | |||
| 27.11.2024 | 18:14:58,886 | 33 | 19,082 | |
| 6 | 19,082 | |||
| 27 | 19,082 | |||
| 33 | 19,082 | |||
| 27.11.2024 | 18:14:47,451 | 4 | 19,082 | |
| 4 | 19,082 | |||
| 4 | 19,082 | |||
| 27.11.2024 | 18:14:12,934 | 20 | 19,082 | |
| 20 | 19,082 | |||
| 20 | 19,082 | |||
| 27.11.2024 | 18:12:10,117 | 110 | 19,082 | |
| 27 | 19,082 | |||
| 68 | 19,082 | |||
| 110 | 19,082 | |||
| 15 | 19,082 | |||
| 27.11.2024 | 18:10:23,471 | 46 | 19,178 | |
| 46 | 19,178 | |||
| 46 | 19,178 | |||
| 27.11.2024 | 18:09:32,562 | 30 | 19,17 | |
| 30 | 19,17 | |||
| 15 | 19,17 | |||
| 15 | 19,17 | |||
| 27.11.2024 | 18:09:09,592 | 3 | 19,184 | |
| 3 | 19,184 | |||
| 3 | 19,184 | |||
| 27.11.2024 | 18:08:59,538 | 11 | 19,184 | |
| 11 | 19,184 | |||
| 11 | 19,184 | |||
| 27.11.2024 | 18:08:22,517 | 1 050 | 19,084 | |
| 15 | 19,084 | |||
| 100 | 19,084 | |||
| 30 | 19,084 | |||
| 689 | 19,084 | |||
| 1 050 | 19,084 | |||
| 11 | 19,084 | |||
| 90 | 19,084 | |||
| 100 | 19,084 | |||
| 15 | 19,084 | |||
| 27.11.2024 | 18:07:11,973 | 2 | 19,084 | |
| 2 | 19,084 | |||
| 2 | 19,084 | |||
| 27.11.2024 | 18:05:55,665 | 50 | 19,198 | |
| 50 | 19,198 | |||
| 15 | 19,198 | |||
| 27 | 19,198 | |||
| 8 | 19,198 | |||
| 27.11.2024 | 18:04:23,975 | 250 | 19,188 | |
| 27 | 19,188 | |||
| 43 | 19,188 | |||
| 100 | 19,188 | |||
| 80 | 19,188 | |||
| 250 | 19,188 | |||
| 27.11.2024 | 18:01:50,262 | 156 | 19,188 | |
| 15 | 19,188 | |||
| 70 | 19,188 | |||
| 156 | 19,188 | |||
| 70 | 19,188 | |||
| 1 | 19,188 | |||
| 27.11.2024 | 18:01:18,973 | 100 | 19,116 | |
| 100 | 19,116 | |||
| 100 | 19,116 | |||
| 27.11.2024 | 18:00:40,656 | 279 | 19,116 | |
| 80 | 19,116 | |||
| 29 | 19,116 | |||
| 279 | 19,116 | |||
| 100 | 19,116 | |||
| 70 | 19,116 | |||
| 27.11.2024 | 18:00:21,629 | 10 | 19,198 | |
| 10 | 19,198 | |||
| 10 | 19,198 | |||
| 27.11.2024 | 18:00:10,582 | 61 | 19,116 | |
| 27 | 19,116 | |||
| 15 | 19,116 | |||
| 61 | 19,116 | |||
| 19 | 19,116 | |||
| 27.11.2024 | 17:58:51,017 | 50 | 19,198 | |
| 15 | 19,198 | |||
| 50 | 19,198 | |||
| 35 | 19,198 | |||
| 27.11.2024 | 17:57:43,623 | 200 | 19,208 | |
| 200 | 19,208 | |||
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 27.11.2024 | 17:57:15,935 | 500 | 19,122 | |
| 200 | 19,122 | |||
| 500 | 19,122 | |||
| 70 | 19,122 | |||
| 3 | 19,122 | |||
| 200 | 19,122 | |||
| 27 | 19,122 | |||
| 27.11.2024 | 17:57:02,317 | 100 | 19,132 | |
| 100 | 19,132 | |||
| 100 | 19,132 | |||
| 27.11.2024 | 17:56:42,560 | 78 | 19,208 | |
| 78 | 19,208 | |||
| 78 | 19,208 | |||
| 27.11.2024 | 17:56:33,935 | 140 | 19,208 | |
| 140 | 19,208 | |||
| 140 | 19,208 | |||
| 27.11.2024 | 17:55:58,813 | 300 | 19,142 | |
| 300 | 19,142 | |||
| 35 | 19,142 | |||
| 15 | 19,142 | |||
| 250 | 19,142 | |||
| 27.11.2024 | 17:55:51,629 | 360 | 19,224 | |
| 360 | 19,224 | |||
| 360 | 19,224 | |||
| 27.11.2024 | 17:55:36,840 | 15 | 19,17 | |
| 15 | 19,17 | |||
| 15 | 19,17 | |||
| 27.11.2024 | 17:55:04,480 | 250 | 19,224 | |
| 50 | 19,224 | |||
| 250 | 19,224 | |||
| 200 | 19,224 | |||
| 27.11.2024 | 17:54:51,771 | 20 | 19,224 | |
| 20 | 19,224 | |||
| 20 | 19,224 | |||
| 27.11.2024 | 17:53:47,964 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 27.11.2024 | 17:53:14,617 | 200 | 19,224 | |
| 15 | 19,224 | |||
| 158 | 19,224 | |||
| 200 | 19,224 | |||
| 27 | 19,224 | |||
| 27.11.2024 | 17:52:52,732 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 27.11.2024 | 17:52:32,858 | 500 | 19,16 | |
| 200 | 19,16 | |||
| 300 | 19,16 | |||
| 500 | 19,16 | |||
| 27.11.2024 | 17:52:27,651 | 200 | 19,202 | |
| 200 | 19,202 | |||
| 100 | 19,202 | |||
| 100 | 19,202 | |||
| 27.11.2024 | 17:50:19,910 | 250 | 19,152 | |
| 250 | 19,152 | |||
| 150 | 19,152 | |||
| 100 | 19,152 | |||
| 27.11.2024 | 17:48:00,655 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 27.11.2024 | 17:47:59,077 | 15 | 19,18 | |
| 15 | 19,18 | |||
| 15 | 19,18 | |||
| 27.11.2024 | 17:47:26,364 | 8 | 19,226 | |
| 8 | 19,226 | |||
| 8 | 19,226 | |||
| 27.11.2024 | 17:46:40,366 | 350 | 19,224 | |
| 15 | 19,224 | |||
| 300 | 19,224 | |||
| 8 | 19,224 | |||
| 27 | 19,224 | |||
| 350 | 19,224 | |||
| 27.11.2024 | 17:46:36,579 | 200 | 19,152 | |
| 200 | 19,152 | |||
| 200 | 19,152 | |||
| 27.11.2024 | 17:44:28,309 | 200 | 19,226 | |
| 200 | 19,226 | |||
| 200 | 19,226 | |||
| 27.11.2024 | 17:44:11,384 | 1 | 19,152 | |
| 1 | 19,152 | |||
| 1 | 19,152 | |||
| 27.11.2024 | 17:43:53,651 | 1 130 | 19,218 | |
| 1 030 | 19,218 | |||
| 21 | 19,218 | |||
| 830 | 19,218 | |||
| 79 | 19,218 | |||
| 300 | 19,218 | |||
| 27.11.2024 | 17:43:10,624 | 50 | 19,214 | |
| 50 | 19,214 | |||
| 50 | 19,214 | |||
| 27.11.2024 | 17:42:49,838 | 600 | 19,214 | |
| 600 | 19,214 | |||
| 600 | 19,214 | |||
| 27.11.2024 | 17:42:24,477 | 1 | 19,214 | |
| 1 | 19,214 | |||
| 1 | 19,214 | |||
| 27.11.2024 | 17:42:13,370 | 200 | 19,21 | |
| 200 | 19,21 | |||
| 200 | 19,21 | |||
| 27.11.2024 | 17:41:37,777 | 25 | 19,214 | |
| 10 | 19,214 | |||
| 15 | 19,214 | |||
| 25 | 19,214 | |||
| 27.11.2024 | 17:40:53,171 | 30 | 19,214 | |
| 27 | 19,214 | |||
| 30 | 19,214 | |||
| 3 | 19,214 | |||
| 27.11.2024 | 17:40:08,495 | 4 920 | 19,15 | |
| 52 | 19,15 | |||
| 3 763 | 19,15 | |||
| 4 920 | 19,15 | |||
| 1 000 | 19,15 | |||
| 105 | 19,15 | |||
| 27.11.2024 | 17:39:21,431 | 800 | 19,148 | |
| 800 | 19,148 | |||
| 800 | 19,148 | |||
| 27.11.2024 | 17:39:21,125 | 80 | 19,15 | |
| 80 | 19,15 | |||
| 80 | 19,15 | |||
| 27.11.2024 | 17:37:02,239 | 600 | 19,214 | |
| 600 | 19,214 | |||
| 27 | 19,214 | |||
| 10 | 19,214 | |||
| 100 | 19,214 | |||
| 337 | 19,214 | |||
| 10 | 19,214 | |||
| 20 | 19,214 | |||
| 69 | 19,214 | |||
| 27 | 19,214 | |||
| 27.11.2024 | 17:36:05,614 | 250 | 19,178 | |
| 250 | 19,178 | |||
| 250 | 19,178 | |||
| 27.11.2024 | 17:35:44,015 | 600 | 19,148 | |
| 500 | 19,148 | |||
| 100 | 19,148 | |||
| 600 | 19,148 | |||
| 27.11.2024 | 17:34:51,873 | 2 | 19,158 | |
| 2 | 19,158 | |||
| 2 | 19,158 | |||
| 27.11.2024 | 17:34:14,195 | 100 | 19,198 | |
| 100 | 19,198 | |||
| 100 | 19,198 | |||
| 27.11.2024 | 17:34:09,411 | 30 | 19,198 | |
| 30 | 19,198 | |||
| 30 | 19,198 | |||
| 27.11.2024 | 17:33:55,105 | 450 | 19,072 | |
| 62 | 19,072 | |||
| 200 | 19,072 | |||
| 20 | 19,072 | |||
| 15 | 19,072 | |||
| 450 | 19,072 | |||
| 100 | 19,072 | |||
| 53 | 19,072 | |||
| 27.11.2024 | 17:29:59,763 | 14 | 19,13 | |
| 14 | 19,13 | |||
| 14 | 19,13 | |||
| 27.11.2024 | 17:29:00,227 | 55 | 19,14 | |
| 55 | 19,14 | |||
| 55 | 19,14 | |||
| 27.11.2024 | 17:28:51,876 | 73 | 19,15 | |
| 73 | 19,15 | |||
| 73 | 19,15 | |||
| 27.11.2024 | 17:28:29,547 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 27.11.2024 | 17:28:00,331 | 15 | 19,152 | |
| 15 | 19,152 | |||
| 15 | 19,152 | |||
| 27.11.2024 | 17:27:26,942 | 150 | 19,162 | |
| 150 | 19,162 | |||
| 150 | 19,162 | |||
| 27.11.2024 | 17:26:16,755 | 109 | 19,166 | |
| 109 | 19,166 | |||
| 109 | 19,166 | |||
| 27.11.2024 | 17:25:25,778 | 15 | 19,172 | |
| 10 | 19,172 | |||
| 5 | 19,172 | |||
| 15 | 19,172 | |||
| 27.11.2024 | 17:25:09,703 | 13 | 19,164 | |
| 13 | 19,164 | |||
| 13 | 19,164 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,72 / Ask: 127,80
Umsatz: 97 978 TEUR -
MicroStrategy Inc.
Bid: 366,10 / Ask: 367,20
Umsatz: 57 137 TEUR -
Tesla Inc.
Bid: 315,15 / Ask: 315,45
Umsatz: 39 855 TEUR -
Amazon.com Inc.
Bid: 194,52 / Ask: 194,56
Umsatz: 19 020 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,60
Umsatz: 16 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:53:07
Letzte Aktualisierung:
27.11.2024 @ 21:53:07