Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
2003
1812
161,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 21:59:59,924 | 66 | 161,82 | |
66 | 161,82 | |||
66 | 161,82 | |||
15/08/2024 | 21:58:54,150 | 19 | 161,72 | |
19 | 161,72 | |||
19 | 161,72 | |||
15/08/2024 | 21:58:28,587 | 35 | 161,66 | |
35 | 161,66 | |||
35 | 161,66 | |||
15/08/2024 | 21:58:13,044 | 150 | 161,74 | |
150 | 161,74 | |||
150 | 161,74 | |||
15/08/2024 | 21:57:51,978 | 1 | 161,78 | |
1 | 161,78 | |||
1 | 161,78 | |||
15/08/2024 | 21:57:15,361 | 5 | 161,92 | |
5 | 161,92 | |||
5 | 161,92 | |||
15/08/2024 | 21:56:18,021 | 90 | 161,72 | |
90 | 161,72 | |||
90 | 161,72 | |||
15/08/2024 | 21:55:26,106 | 15 | 161,90 | |
15 | 161,90 | |||
15 | 161,90 | |||
15/08/2024 | 21:55:15,104 | 35 | 161,78 | |
35 | 161,78 | |||
35 | 161,78 | |||
15/08/2024 | 21:52:37,563 | 556 | 161,56 | |
556 | 161,56 | |||
556 | 161,56 | |||
15/08/2024 | 21:52:24,027 | 18 | 161,64 | |
18 | 161,64 | |||
18 | 161,64 | |||
15/08/2024 | 21:52:15,751 | 92 | 161,76 | |
92 | 161,76 | |||
92 | 161,76 | |||
15/08/2024 | 21:51:18,936 | 7 | 161,74 | |
7 | 161,74 | |||
7 | 161,74 | |||
15/08/2024 | 21:50:00,229 | 150 | 161,78 | |
150 | 161,78 | |||
150 | 161,78 | |||
15/08/2024 | 21:49:49,153 | 3 | 161,82 | |
3 | 161,82 | |||
3 | 161,82 | |||
15/08/2024 | 21:49:37,575 | 31 | 161,84 | |
31 | 161,84 | |||
31 | 161,84 | |||
15/08/2024 | 21:49:28,571 | 9 | 161,86 | |
9 | 161,86 | |||
9 | 161,86 | |||
15/08/2024 | 21:46:37,056 | 2 | 161,84 | |
2 | 161,84 | |||
2 | 161,84 | |||
15/08/2024 | 21:46:18,201 | 300 | 161,88 | |
300 | 161,88 | |||
300 | 161,88 | |||
15/08/2024 | 21:45:25,816 | 20 | 161,82 | |
20 | 161,82 | |||
20 | 161,82 | |||
15/08/2024 | 21:44:50,736 | 15 | 162,02 | |
15 | 162,02 | |||
15 | 162,02 | |||
15/08/2024 | 21:44:04,914 | 10 | 162,12 | |
10 | 162,12 | |||
10 | 162,12 | |||
15/08/2024 | 21:43:37,514 | 50 | 161,98 | |
50 | 161,98 | |||
50 | 161,98 | |||
15/08/2024 | 21:42:08,904 | 9 | 162,08 | |
9 | 162,08 | |||
9 | 162,08 | |||
15/08/2024 | 21:41:37,416 | 28 | 162,04 | |
28 | 162,04 | |||
28 | 162,04 | |||
15/08/2024 | 21:41:26,254 | 5 | 162,02 | |
5 | 162,02 | |||
5 | 162,02 | |||
15/08/2024 | 21:40:48,575 | 4 | 161,92 | |
4 | 161,92 | |||
4 | 161,92 | |||
15/08/2024 | 21:40:37,040 | 10 | 161,88 | |
10 | 161,88 | |||
10 | 161,88 | |||
15/08/2024 | 21:38:50,306 | 12 | 161,96 | |
12 | 161,96 | |||
12 | 161,96 | |||
15/08/2024 | 21:36:15,949 | 10 | 162,00 | |
10 | 162,00 | |||
10 | 162,00 | |||
15/08/2024 | 21:34:24,392 | 274 | 162,00 | |
70 | 162,00 | |||
5 | 162,00 | |||
100 | 162,00 | |||
10 | 162,00 | |||
18 | 162,00 | |||
20 | 162,00 | |||
5 | 162,00 | |||
6 | 162,00 | |||
30 | 162,00 | |||
274 | 162,00 | |||
10 | 162,00 | |||
15/08/2024 | 21:32:39,382 | 7 | 161,92 | |
7 | 161,92 | |||
7 | 161,92 | |||
15/08/2024 | 21:32:36,305 | 55 | 161,92 | |
55 | 161,92 | |||
55 | 161,92 | |||
15/08/2024 | 21:32:22,190 | 25 | 161,88 | |
25 | 161,88 | |||
25 | 161,88 | |||
15/08/2024 | 21:32:14,547 | 3 | 161,94 | |
3 | 161,94 | |||
3 | 161,94 | |||
15/08/2024 | 21:29:34,864 | 1 | 161,90 | |
1 | 161,90 | |||
1 | 161,90 | |||
15/08/2024 | 21:29:28,476 | 3 | 161,90 | |
3 | 161,90 | |||
3 | 161,90 | |||
15/08/2024 | 21:28:33,306 | 28 | 161,90 | |
28 | 161,90 | |||
28 | 161,90 | |||
15/08/2024 | 21:28:30,337 | 8 | 161,82 | |
8 | 161,82 | |||
8 | 161,82 | |||
15/08/2024 | 21:26:45,818 | 75 | 161,78 | |
75 | 161,78 | |||
75 | 161,78 | |||
15/08/2024 | 21:23:55,439 | 6 | 161,80 | |
6 | 161,80 | |||
6 | 161,80 | |||
15/08/2024 | 21:22:34,201 | 10 | 161,78 | |
10 | 161,78 | |||
10 | 161,78 | |||
15/08/2024 | 21:22:11,502 | 20 | 161,78 | |
20 | 161,78 | |||
20 | 161,78 | |||
15/08/2024 | 21:21:15,912 | 10 | 161,70 | |
10 | 161,70 | |||
10 | 161,70 | |||
15/08/2024 | 21:21:07,129 | 1 | 161,64 | |
1 | 161,64 | |||
1 | 161,64 | |||
15/08/2024 | 21:20:54,079 | 7 | 161,72 | |
7 | 161,72 | |||
7 | 161,72 | |||
15/08/2024 | 21:20:53,059 | 6 | 161,72 | |
6 | 161,72 | |||
6 | 161,72 | |||
15/08/2024 | 21:19:49,078 | 42 | 161,70 | |
42 | 161,70 | |||
42 | 161,70 | |||
15/08/2024 | 21:19:38,013 | 3 | 161,76 | |
3 | 161,76 | |||
3 | 161,76 | |||
15/08/2024 | 21:18:59,080 | 15 | 161,72 | |
15 | 161,72 | |||
15 | 161,72 | |||
15/08/2024 | 21:17:51,205 | 10 | 161,70 | |
10 | 161,70 | |||
10 | 161,70 | |||
15/08/2024 | 21:17:01,739 | 10 | 161,58 | |
10 | 161,58 | |||
10 | 161,58 | |||
15/08/2024 | 21:15:54,788 | 5 | 161,66 | |
5 | 161,66 | |||
5 | 161,66 | |||
15/08/2024 | 21:15:16,490 | 10 | 161,70 | |
10 | 161,70 | |||
10 | 161,70 | |||
15/08/2024 | 21:14:43,135 | 1 | 161,68 | |
1 | 161,68 | |||
1 | 161,68 | |||
15/08/2024 | 21:14:37,897 | 60 | 161,66 | |
60 | 161,66 | |||
60 | 161,66 | |||
15/08/2024 | 21:14:04,604 | 3 | 161,68 | |
3 | 161,68 | |||
3 | 161,68 | |||
15/08/2024 | 21:14:01,512 | 6 | 161,56 | |
6 | 161,56 | |||
6 | 161,56 | |||
15/08/2024 | 21:14:01,103 | 1 | 161,56 | |
1 | 161,56 | |||
1 | 161,56 | |||
15/08/2024 | 21:11:50,737 | 50 | 161,62 | |
50 | 161,62 | |||
50 | 161,62 | |||
15/08/2024 | 21:10:06,516 | 150 | 161,78 | |
150 | 161,78 | |||
150 | 161,78 | |||
15/08/2024 | 21:09:49,242 | 1 196 | 161,70 | |
1 000 | 161,70 | |||
1 196 | 161,70 | |||
196 | 161,70 | |||
15/08/2024 | 21:09:29,355 | 20 | 161,74 | |
20 | 161,74 | |||
20 | 161,74 | |||
15/08/2024 | 21:09:28,384 | 10 | 161,74 | |
10 | 161,74 | |||
10 | 161,74 | |||
15/08/2024 | 21:08:56,555 | 10 | 161,66 | |
10 | 161,66 | |||
10 | 161,66 | |||
15/08/2024 | 21:08:53,212 | 10 | 161,58 | |
10 | 161,58 | |||
10 | 161,58 | |||
15/08/2024 | 21:07:22,916 | 10 | 161,56 | |
10 | 161,56 | |||
10 | 161,56 | |||
15/08/2024 | 21:07:18,579 | 30 | 161,62 | |
30 | 161,62 | |||
30 | 161,62 | |||
15/08/2024 | 21:06:37,766 | 18 | 161,66 | |
18 | 161,66 | |||
18 | 161,66 | |||
15/08/2024 | 21:06:27,881 | 70 | 161,56 | |
70 | 161,56 | |||
70 | 161,56 | |||
15/08/2024 | 21:05:59,849 | 15 | 161,62 | |
15 | 161,62 | |||
15 | 161,62 | |||
15/08/2024 | 21:05:22,474 | 49 | 161,50 | |
49 | 161,50 | |||
49 | 161,50 | |||
15/08/2024 | 21:05:15,276 | 18 | 161,60 | |
18 | 161,60 | |||
18 | 161,60 | |||
15/08/2024 | 21:05:03,280 | 2 | 161,56 | |
2 | 161,56 | |||
2 | 161,56 | |||
15/08/2024 | 21:04:17,563 | 20 | 161,62 | |
20 | 161,62 | |||
20 | 161,62 | |||
15/08/2024 | 21:03:41,143 | 13 | 161,54 | |
13 | 161,54 | |||
13 | 161,54 | |||
15/08/2024 | 21:03:30,884 | 30 | 161,52 | |
30 | 161,52 | |||
30 | 161,52 | |||
15/08/2024 | 21:03:10,692 | 5 | 161,52 | |
5 | 161,52 | |||
5 | 161,52 | |||
15/08/2024 | 20:59:04,652 | 20 | 161,48 | |
20 | 161,48 | |||
20 | 161,48 | |||
15/08/2024 | 20:58:29,006 | 570 | 161,38 | |
570 | 161,38 | |||
570 | 161,38 | |||
15/08/2024 | 20:58:15,587 | 1 | 161,46 | |
1 | 161,46 | |||
1 | 161,46 | |||
15/08/2024 | 20:57:48,463 | 100 | 161,48 | |
100 | 161,48 | |||
100 | 161,48 | |||
15/08/2024 | 20:57:24,501 | 3 | 161,48 | |
3 | 161,48 | |||
3 | 161,48 | |||
15/08/2024 | 20:55:50,828 | 1 | 161,52 | |
1 | 161,52 | |||
1 | 161,52 | |||
15/08/2024 | 20:54:03,063 | 10 | 161,54 | |
10 | 161,54 | |||
10 | 161,54 | |||
15/08/2024 | 20:53:54,819 | 580 | 161,46 | |
580 | 161,46 | |||
580 | 161,46 | |||
15/08/2024 | 20:53:21,887 | 2 | 161,54 | |
2 | 161,54 | |||
2 | 161,54 | |||
15/08/2024 | 20:53:21,047 | 2 | 161,54 | |
2 | 161,54 | |||
2 | 161,54 | |||
15/08/2024 | 20:51:42,422 | 15 | 161,56 | |
15 | 161,56 | |||
15 | 161,56 | |||
15/08/2024 | 20:51:41,975 | 10 | 161,48 | |
10 | 161,48 | |||
10 | 161,48 | |||
15/08/2024 | 20:50:14,110 | 1 | 161,44 | |
1 | 161,44 | |||
1 | 161,44 | |||
15/08/2024 | 20:50:12,942 | 4 | 161,52 | |
4 | 161,52 | |||
4 | 161,52 | |||
15/08/2024 | 20:50:06,008 | 25 | 161,58 | |
25 | 161,58 | |||
25 | 161,58 | |||
15/08/2024 | 20:50:02,233 | 30 | 161,58 | |
30 | 161,58 | |||
30 | 161,58 | |||
15/08/2024 | 20:49:55,897 | 9 | 161,50 | |
9 | 161,50 | |||
9 | 161,50 | |||
15/08/2024 | 20:49:37,051 | 17 | 161,56 | |
17 | 161,56 | |||
17 | 161,56 | |||
15/08/2024 | 20:49:06,807 | 1 | 161,54 | |
1 | 161,54 | |||
1 | 161,54 | |||
15/08/2024 | 20:48:41,156 | 37 | 161,56 | |
37 | 161,56 | |||
37 | 161,56 | |||
15/08/2024 | 20:48:38,748 | 10 | 161,58 | |
10 | 161,58 | |||
10 | 161,58 | |||
15/08/2024 | 20:48:03,023 | 5 | 161,48 | |
5 | 161,48 | |||
5 | 161,48 | |||
15/08/2024 | 20:47:21,173 | 5 | 161,56 | |
5 | 161,56 | |||
5 | 161,56 | |||
15/08/2024 | 20:46:56,235 | 26 | 161,58 | |
26 | 161,58 | |||
26 | 161,58 | |||
15/08/2024 | 20:46:34,072 | 10 | 161,60 | |
10 | 161,60 | |||
10 | 161,60 | |||
15/08/2024 | 20:45:49,059 | 40 | 161,58 | |
40 | 161,58 | |||
40 | 161,58 | |||
15/08/2024 | 20:45:37,123 | 31 | 161,68 | |
31 | 161,68 | |||
31 | 161,68 | |||
15/08/2024 | 20:45:18,325 | 20 | 161,62 | |
20 | 161,62 | |||
20 | 161,62 | |||
15/08/2024 | 20:44:32,058 | 30 | 161,56 | |
30 | 161,56 | |||
30 | 161,56 | |||
15/08/2024 | 20:44:13,631 | 6 | 161,64 | |
6 | 161,64 | |||
6 | 161,64 | |||
15/08/2024 | 20:40:57,593 | 20 | 161,68 | |
7 | 161,68 | |||
13 | 161,68 | |||
20 | 161,68 | |||
15/08/2024 | 20:40:03,857 | 185 | 161,66 | |
185 | 161,66 | |||
185 | 161,66 | |||
15/08/2024 | 20:38:25,520 | 2 | 161,56 | |
2 | 161,56 | |||
2 | 161,56 | |||
15/08/2024 | 20:38:23,800 | 2 | 161,64 | |
2 | 161,64 | |||
2 | 161,64 | |||
15/08/2024 | 20:38:18,454 | 2 | 161,64 | |
2 | 161,64 | |||
2 | 161,64 | |||
15/08/2024 | 20:37:46,658 | 20 | 161,70 | |
20 | 161,70 | |||
20 | 161,70 | |||
15/08/2024 | 20:37:00,746 | 3 | 161,78 | |
3 | 161,78 | |||
3 | 161,78 | |||
15/08/2024 | 20:36:17,757 | 3 | 161,78 | |
3 | 161,78 | |||
3 | 161,78 | |||
15/08/2024 | 20:35:35,522 | 3 | 161,70 | |
3 | 161,70 | |||
3 | 161,70 | |||
15/08/2024 | 20:35:08,517 | 20 | 161,70 | |
20 | 161,70 | |||
20 | 161,70 | |||
15/08/2024 | 20:34:54,845 | 300 | 161,76 | |
300 | 161,76 | |||
300 | 161,76 | |||
15/08/2024 | 20:34:54,167 | 61 | 161,78 | |
61 | 161,78 | |||
61 | 161,78 | |||
15/08/2024 | 20:34:31,102 | 8 | 161,74 | |
8 | 161,74 | |||
8 | 161,74 | |||
15/08/2024 | 20:34:05,825 | 186 | 161,72 | |
186 | 161,72 | |||
186 | 161,72 | |||
15/08/2024 | 20:34:03,014 | 25 | 161,72 | |
25 | 161,72 | |||
25 | 161,72 | |||
15/08/2024 | 20:33:21,166 | 49 | 161,68 | |
49 | 161,68 | |||
49 | 161,68 | |||
15/08/2024 | 20:32:28,739 | 61 | 161,72 | |
61 | 161,72 | |||
61 | 161,72 | |||
15/08/2024 | 20:31:39,764 | 12 | 161,72 | |
12 | 161,72 | |||
12 | 161,72 | |||
15/08/2024 | 20:30:57,417 | 60 | 161,70 | |
60 | 161,70 | |||
60 | 161,70 | |||
15/08/2024 | 20:30:39,916 | 1 000 | 161,60 | |
1 000 | 161,60 | |||
1 000 | 161,60 | |||
15/08/2024 | 20:29:00,575 | 13 | 161,60 | |
13 | 161,60 | |||
13 | 161,60 | |||
15/08/2024 | 20:29:00,448 | 60 | 161,60 | |
60 | 161,60 | |||
60 | 161,60 | |||
15/08/2024 | 20:28:25,976 | 10 | 161,60 | |
10 | 161,60 | |||
10 | 161,60 | |||
15/08/2024 | 20:28:22,313 | 30 | 161,60 | |
30 | 161,60 | |||
30 | 161,60 | |||
15/08/2024 | 20:28:13,987 | 30 | 161,62 | |
10 | 161,62 | |||
30 | 161,62 | |||
20 | 161,62 | |||
15/08/2024 | 20:28:12,843 | 1 | 161,62 | |
1 | 161,62 | |||
1 | 161,62 | |||
15/08/2024 | 20:27:06,920 | 15 | 161,54 | |
15 | 161,54 | |||
15 | 161,54 | |||
15/08/2024 | 20:26:31,078 | 30 | 161,44 | |
30 | 161,44 | |||
30 | 161,44 | |||
15/08/2024 | 20:26:29,525 | 6 | 161,44 | |
6 | 161,44 | |||
6 | 161,44 | |||
15/08/2024 | 20:26:26,229 | 4 | 161,52 | |
4 | 161,52 | |||
4 | 161,52 | |||
15/08/2024 | 20:26:11,101 | 3 | 161,52 | |
3 | 161,52 | |||
3 | 161,52 | |||
15/08/2024 | 20:25:13,209 | 2 | 161,44 | |
2 | 161,44 | |||
2 | 161,44 | |||
15/08/2024 | 20:24:46,306 | 1 | 161,40 | |
1 | 161,40 | |||
1 | 161,40 | |||
15/08/2024 | 20:21:45,534 | 10 | 161,56 | |
10 | 161,56 | |||
10 | 161,56 | |||
15/08/2024 | 20:21:30,991 | 3 | 161,44 | |
3 | 161,44 | |||
3 | 161,44 | |||
15/08/2024 | 20:21:29,102 | 163 | 161,44 | |
163 | 161,44 | |||
163 | 161,44 | |||
15/08/2024 | 20:21:12,518 | 10 | 161,48 | |
10 | 161,48 | |||
10 | 161,48 | |||
15/08/2024 | 20:21:05,413 | 2 | 161,48 | |
2 | 161,48 | |||
2 | 161,48 | |||
15/08/2024 | 20:20:51,782 | 3 | 161,50 | |
3 | 161,50 | |||
3 | 161,50 | |||
15/08/2024 | 20:20:48,035 | 1 | 161,50 | |
1 | 161,50 | |||
1 | 161,50 | |||
15/08/2024 | 20:20:26,311 | 50 | 161,46 | |
50 | 161,46 | |||
50 | 161,46 | |||
15/08/2024 | 20:20:00,225 | 3 | 161,44 | |
3 | 161,44 | |||
3 | 161,44 | |||
15/08/2024 | 20:19:08,078 | 31 | 161,42 | |
31 | 161,42 | |||
31 | 161,42 | |||
15/08/2024 | 20:19:02,096 | 1 | 161,34 | |
1 | 161,34 | |||
1 | 161,34 | |||
15/08/2024 | 20:19:00,830 | 10 | 161,44 | |
10 | 161,44 | |||
10 | 161,44 | |||
15/08/2024 | 20:18:27,012 | 70 | 161,26 | |
70 | 161,26 | |||
70 | 161,26 | |||
15/08/2024 | 20:17:51,628 | 3 | 161,28 | |
3 | 161,28 | |||
3 | 161,28 | |||
15/08/2024 | 20:17:36,045 | 10 | 161,22 | |
10 | 161,22 | |||
10 | 161,22 | |||
15/08/2024 | 20:17:13,865 | 9 | 161,38 | |
9 | 161,38 | |||
9 | 161,38 | |||
15/08/2024 | 20:15:51,407 | 5 | 161,34 | |
5 | 161,34 | |||
5 | 161,34 | |||
15/08/2024 | 20:14:55,983 | 5 | 161,32 | |
5 | 161,32 | |||
5 | 161,32 | |||
15/08/2024 | 20:14:42,876 | 5 | 161,40 | |
5 | 161,40 | |||
5 | 161,40 | |||
15/08/2024 | 20:14:26,298 | 3 | 161,42 | |
3 | 161,42 | |||
3 | 161,42 | |||
15/08/2024 | 20:14:15,496 | 1 | 161,42 | |
1 | 161,42 | |||
1 | 161,42 | |||
15/08/2024 | 20:13:56,786 | 1 | 161,28 | |
1 | 161,28 | |||
1 | 161,28 | |||
15/08/2024 | 20:13:40,219 | 1 | 161,26 | |
1 | 161,26 | |||
1 | 161,26 | |||
15/08/2024 | 20:12:56,634 | 8 | 161,24 | |
8 | 161,24 | |||
8 | 161,24 | |||
15/08/2024 | 20:12:26,666 | 4 | 161,20 | |
4 | 161,20 | |||
4 | 161,20 | |||
15/08/2024 | 20:11:56,557 | 12 | 161,18 | |
12 | 161,18 | |||
12 | 161,18 | |||
15/08/2024 | 20:11:21,294 | 25 | 161,24 | |
25 | 161,24 | |||
25 | 161,24 | |||
15/08/2024 | 20:10:20,297 | 7 | 161,26 | |
7 | 161,26 | |||
7 | 161,26 | |||
15/08/2024 | 20:10:17,471 | 40 | 161,16 | |
40 | 161,16 | |||
40 | 161,16 | |||
15/08/2024 | 20:09:57,145 | 7 | 161,28 | |
7 | 161,28 | |||
7 | 161,28 | |||
15/08/2024 | 20:09:35,401 | 10 | 161,30 | |
10 | 161,30 | |||
10 | 161,30 | |||
15/08/2024 | 20:09:06,404 | 2 | 161,26 | |
2 | 161,26 | |||
2 | 161,26 | |||
15/08/2024 | 20:07:48,725 | 13 | 161,18 | |
13 | 161,18 | |||
13 | 161,18 | |||
15/08/2024 | 20:07:34,958 | 3 | 161,26 | |
3 | 161,26 | |||
3 | 161,26 | |||
15/08/2024 | 20:07:00,768 | 100 | 161,26 | |
100 | 161,26 | |||
100 | 161,26 | |||
15/08/2024 | 20:06:59,054 | 10 | 161,26 | |
10 | 161,26 | |||
10 | 161,26 | |||
15/08/2024 | 20:06:16,283 | 100 | 161,24 | |
100 | 161,24 | |||
100 | 161,24 | |||
15/08/2024 | 20:06:01,736 | 1 | 161,26 | |
1 | 161,26 | |||
1 | 161,26 | |||
15/08/2024 | 20:05:46,612 | 17 | 161,34 | |
17 | 161,34 | |||
17 | 161,34 | |||
15/08/2024 | 20:05:21,286 | 15 | 161,28 | |
15 | 161,28 | |||
15 | 161,28 | |||
15/08/2024 | 20:04:44,347 | 117 | 161,30 | |
117 | 161,30 | |||
117 | 161,30 | |||
15/08/2024 | 20:04:30,579 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
15/08/2024 | 20:04:28,143 | 8 | 161,30 | |
8 | 161,30 | |||
8 | 161,30 | |||
15/08/2024 | 20:04:22,599 | 7 | 161,28 | |
7 | 161,28 | |||
7 | 161,28 | |||
15/08/2024 | 20:03:23,507 | 31 | 161,24 | |
31 | 161,24 | |||
31 | 161,24 | |||
15/08/2024 | 20:03:03,301 | 25 | 161,22 | |
25 | 161,22 | |||
25 | 161,22 | |||
15/08/2024 | 20:03:03,063 | 45 | 161,30 | |
45 | 161,30 | |||
45 | 161,30 | |||
15/08/2024 | 20:02:37,582 | 18 | 161,18 | |
18 | 161,18 | |||
18 | 161,18 | |||
15/08/2024 | 20:02:35,511 | 310 | 161,20 | |
310 | 161,20 | |||
310 | 161,20 | |||
15/08/2024 | 20:01:57,912 | 15 | 161,18 | |
15 | 161,18 | |||
15 | 161,18 | |||
15/08/2024 | 19:59:48,975 | 200 | 161,12 | |
200 | 161,12 | |||
200 | 161,12 | |||
15/08/2024 | 19:59:44,997 | 30 | 161,18 | |
30 | 161,18 | |||
30 | 161,18 | |||
15/08/2024 | 19:59:16,598 | 10 | 161,12 | |
10 | 161,12 | |||
10 | 161,12 | |||
15/08/2024 | 19:59:11,646 | 6 | 161,14 | |
6 | 161,14 | |||
6 | 161,14 | |||
15/08/2024 | 19:58:26,030 | 50 | 161,08 | |
50 | 161,08 | |||
50 | 161,08 | |||
15/08/2024 | 19:57:33,053 | 62 | 161,02 | |
62 | 161,02 | |||
62 | 161,02 | |||
15/08/2024 | 19:56:51,785 | 30 | 161,10 | |
30 | 161,10 | |||
30 | 161,10 | |||
15/08/2024 | 19:56:30,560 | 10 | 161,06 | |
10 | 161,06 | |||
10 | 161,06 | |||
15/08/2024 | 19:56:09,089 | 16 | 161,06 | |
16 | 161,06 | |||
16 | 161,06 | |||
15/08/2024 | 19:56:02,818 | 10 | 161,14 | |
10 | 161,14 | |||
10 | 161,14 | |||
15/08/2024 | 19:54:42,467 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
15/08/2024 | 19:54:19,429 | 20 | 161,02 | |
20 | 161,02 | |||
20 | 161,02 | |||
15/08/2024 | 19:54:10,534 | 17 | 161,04 | |
17 | 161,04 | |||
17 | 161,04 | |||
15/08/2024 | 19:52:51,503 | 7 | 161,12 | |
7 | 161,12 | |||
7 | 161,12 | |||
15/08/2024 | 19:52:41,204 | 93 | 161,10 | |
93 | 161,10 | |||
93 | 161,10 | |||
15/08/2024 | 19:52:32,812 | 20 | 161,12 | |
20 | 161,12 | |||
20 | 161,12 | |||
15/08/2024 | 19:52:19,355 | 1 | 161,12 | |
1 | 161,12 | |||
1 | 161,12 | |||
15/08/2024 | 19:52:01,757 | 31 | 161,06 | |
31 | 161,06 | |||
31 | 161,06 | |||
15/08/2024 | 19:51:41,362 | 10 | 161,04 | |
1 | 161,04 | |||
9 | 161,04 | |||
10 | 161,04 | |||
15/08/2024 | 19:51:13,099 | 18 | 160,98 | |
18 | 160,98 | |||
18 | 160,98 | |||
15/08/2024 | 19:50:55,671 | 9 | 160,98 | |
9 | 160,98 | |||
9 | 160,98 | |||
15/08/2024 | 19:49:38,462 | 15 | 160,82 | |
15 | 160,82 | |||
15 | 160,82 | |||
15/08/2024 | 19:48:48,662 | 2 | 160,88 | |
2 | 160,88 | |||
2 | 160,88 | |||
15/08/2024 | 19:47:03,672 | 5 | 160,82 | |
5 | 160,82 | |||
5 | 160,82 | |||
15/08/2024 | 19:46:29,081 | 25 | 160,86 | |
25 | 160,86 | |||
25 | 160,86 | |||
15/08/2024 | 19:46:15,381 | 3 | 160,90 | |
3 | 160,90 | |||
3 | 160,90 | |||
15/08/2024 | 19:45:14,859 | 18 | 160,88 | |
18 | 160,88 | |||
18 | 160,88 | |||
15/08/2024 | 19:44:39,089 | 300 | 160,82 | |
300 | 160,82 | |||
300 | 160,82 | |||
15/08/2024 | 19:44:36,669 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
15/08/2024 | 19:44:31,758 | 25 | 160,76 | |
25 | 160,76 | |||
25 | 160,76 | |||
15/08/2024 | 19:43:41,338 | 100 | 160,90 | |
100 | 160,90 | |||
100 | 160,90 | |||
15/08/2024 | 19:42:44,535 | 90 | 160,86 | |
90 | 160,86 | |||
90 | 160,86 | |||
15/08/2024 | 19:42:09,949 | 35 | 160,84 | |
35 | 160,84 | |||
35 | 160,84 | |||
15/08/2024 | 19:42:00,740 | 50 | 160,78 | |
50 | 160,78 | |||
50 | 160,78 | |||
15/08/2024 | 19:41:34,482 | 3 | 160,88 | |
3 | 160,88 | |||
3 | 160,88 | |||
15/08/2024 | 19:41:01,284 | 8 | 160,96 | |
8 | 160,96 | |||
8 | 160,96 | |||
15/08/2024 | 19:40:09,376 | 18 | 160,90 | |
18 | 160,90 | |||
18 | 160,90 | |||
15/08/2024 | 19:39:31,025 | 30 | 160,78 | |
30 | 160,78 | |||
30 | 160,78 | |||
15/08/2024 | 19:39:19,800 | 20 | 160,76 | |
20 | 160,76 | |||
20 | 160,76 | |||
15/08/2024 | 19:38:53,853 | 15 | 160,78 | |
15 | 160,78 | |||
15 | 160,78 | |||
15/08/2024 | 19:38:39,170 | 6 | 160,84 | |
6 | 160,84 | |||
6 | 160,84 | |||
15/08/2024 | 19:38:34,810 | 20 | 160,86 | |
20 | 160,86 | |||
20 | 160,86 | |||
15/08/2024 | 19:38:12,726 | 50 | 160,84 | |
50 | 160,84 | |||
50 | 160,84 | |||
15/08/2024 | 19:36:43,647 | 5 | 160,92 | |
5 | 160,92 | |||
5 | 160,92 | |||
15/08/2024 | 19:35:56,323 | 1 | 160,86 | |
1 | 160,86 | |||
1 | 160,86 | |||
15/08/2024 | 19:35:46,333 | 50 | 160,88 | |
50 | 160,88 | |||
50 | 160,88 | |||
15/08/2024 | 19:34:04,099 | 3 | 160,74 | |
3 | 160,74 | |||
3 | 160,74 | |||
15/08/2024 | 19:33:20,078 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
15/08/2024 | 19:33:18,908 | 7 | 160,76 | |
7 | 160,76 | |||
7 | 160,76 | |||
15/08/2024 | 19:32:50,981 | 3 | 160,68 | |
3 | 160,68 | |||
3 | 160,68 | |||
15/08/2024 | 19:32:13,994 | 46 | 160,60 | |
46 | 160,60 | |||
46 | 160,60 | |||
15/08/2024 | 19:32:11,200 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
15/08/2024 | 19:31:51,324 | 27 | 160,64 | |
27 | 160,64 | |||
27 | 160,64 | |||
15/08/2024 | 19:31:45,882 | 2 | 160,64 | |
2 | 160,64 | |||
2 | 160,64 | |||
15/08/2024 | 19:31:42,440 | 15 | 160,64 | |
15 | 160,64 | |||
15 | 160,64 | |||
15/08/2024 | 19:31:28,429 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
15/08/2024 | 19:31:22,670 | 120 | 160,58 | |
10 | 160,58 | |||
110 | 160,58 | |||
120 | 160,58 | |||
15/08/2024 | 19:31:09,443 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
15/08/2024 | 19:29:07,173 | 10 | 160,56 | |
10 | 160,56 | |||
10 | 160,56 | |||
15/08/2024 | 19:29:02,494 | 4 | 160,60 | |
4 | 160,60 | |||
4 | 160,60 | |||
15/08/2024 | 19:28:14,399 | 43 | 160,68 | |
43 | 160,68 | |||
43 | 160,68 | |||
15/08/2024 | 19:26:51,283 | 6 | 160,56 | |
6 | 160,56 | |||
6 | 160,56 | |||
15/08/2024 | 19:26:31,495 | 100 | 160,52 | |
100 | 160,52 | |||
100 | 160,52 | |||
15/08/2024 | 19:25:14,006 | 9 | 160,40 | |
9 | 160,40 | |||
9 | 160,40 | |||
15/08/2024 | 19:24:44,494 | 7 | 160,46 | |
7 | 160,46 | |||
7 | 160,46 | |||
15/08/2024 | 19:24:40,110 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
15/08/2024 | 19:23:53,148 | 200 | 160,54 | |
200 | 160,54 | |||
200 | 160,54 | |||
15/08/2024 | 19:22:39,268 | 75 | 160,48 | |
75 | 160,48 | |||
75 | 160,48 | |||
15/08/2024 | 19:21:15,625 | 3 | 160,40 | |
3 | 160,40 | |||
3 | 160,40 | |||
15/08/2024 | 19:21:03,645 | 50 | 160,40 | |
50 | 160,40 | |||
50 | 160,40 | |||
15/08/2024 | 19:20:35,500 | 6 | 160,36 | |
6 | 160,36 | |||
6 | 160,36 | |||
15/08/2024 | 19:19:47,038 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
15/08/2024 | 19:19:01,162 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
15/08/2024 | 19:18:19,711 | 2 | 160,74 | |
2 | 160,74 | |||
2 | 160,74 | |||
15/08/2024 | 19:18:07,505 | 100 | 160,74 | |
100 | 160,74 | |||
100 | 160,74 | |||
15/08/2024 | 19:17:56,475 | 7 | 160,74 | |
7 | 160,74 | |||
7 | 160,74 | |||
15/08/2024 | 19:17:17,883 | 24 | 160,74 | |
24 | 160,74 | |||
24 | 160,74 | |||
15/08/2024 | 19:16:50,229 | 10 | 160,74 | |
10 | 160,74 | |||
10 | 160,74 | |||
15/08/2024 | 19:16:25,997 | 5 | 160,72 | |
5 | 160,72 | |||
5 | 160,72 | |||
15/08/2024 | 19:15:17,874 | 7 | 160,58 | |
7 | 160,58 | |||
7 | 160,58 | |||
15/08/2024 | 19:14:08,687 | 7 | 160,56 | |
7 | 160,56 | |||
7 | 160,56 | |||
15/08/2024 | 19:13:45,425 | 11 | 160,44 | |
11 | 160,44 | |||
11 | 160,44 | |||
15/08/2024 | 19:13:01,632 | 100 | 160,46 | |
100 | 160,46 | |||
100 | 160,46 | |||
15/08/2024 | 19:12:22,573 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
15/08/2024 | 19:11:02,578 | 1 | 160,38 | |
1 | 160,38 | |||
1 | 160,38 | |||
15/08/2024 | 19:10:41,659 | 15 | 160,46 | |
15 | 160,46 | |||
15 | 160,46 | |||
15/08/2024 | 19:10:29,558 | 213 | 160,50 | |
213 | 160,50 | |||
13 | 160,50 | |||
200 | 160,50 | |||
15/08/2024 | 19:10:01,865 | 30 | 160,50 | |
30 | 160,50 | |||
30 | 160,50 | |||
15/08/2024 | 19:09:41,090 | 32 | 160,62 | |
32 | 160,62 | |||
32 | 160,62 | |||
15/08/2024 | 19:09:09,786 | 7 | 160,70 | |
7 | 160,70 | |||
7 | 160,70 | |||
15/08/2024 | 19:08:09,691 | 50 | 160,66 | |
50 | 160,66 | |||
50 | 160,66 | |||
15/08/2024 | 19:07:42,376 | 10 | 160,68 | |
10 | 160,68 | |||
10 | 160,68 | |||
15/08/2024 | 19:07:40,801 | 2 | 160,76 | |
2 | 160,76 | |||
2 | 160,76 | |||
15/08/2024 | 19:07:37,933 | 50 | 160,68 | |
50 | 160,68 | |||
50 | 160,68 | |||
15/08/2024 | 19:05:05,456 | 20 | 160,82 | |
20 | 160,82 | |||
20 | 160,82 | |||
15/08/2024 | 19:04:41,643 | 7 | 160,82 | |
7 | 160,82 | |||
7 | 160,82 | |||
15/08/2024 | 19:04:06,968 | 23 | 160,80 | |
23 | 160,80 | |||
23 | 160,80 | |||
15/08/2024 | 19:02:57,020 | 70 | 160,78 | |
70 | 160,78 | |||
70 | 160,78 | |||
15/08/2024 | 19:02:13,894 | 190 | 160,78 | |
190 | 160,78 | |||
190 | 160,78 | |||
15/08/2024 | 19:02:06,202 | 8 | 160,76 | |
8 | 160,76 | |||
8 | 160,76 | |||
15/08/2024 | 19:02:01,269 | 15 | 160,64 | |
15 | 160,64 | |||
15 | 160,64 | |||
15/08/2024 | 19:01:02,482 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
15/08/2024 | 19:00:44,052 | 4 | 160,70 | |
4 | 160,70 | |||
4 | 160,70 | |||
15/08/2024 | 19:00:30,723 | 25 | 160,78 | |
25 | 160,78 | |||
25 | 160,78 | |||
15/08/2024 | 19:00:09,548 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
15/08/2024 | 18:59:52,419 | 6 | 160,78 | |
6 | 160,78 | |||
6 | 160,78 | |||
15/08/2024 | 18:59:49,092 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
15/08/2024 | 18:57:35,171 | 10 | 160,62 | |
10 | 160,62 | |||
10 | 160,62 | |||
15/08/2024 | 18:57:17,451 | 3 | 160,74 | |
3 | 160,74 | |||
3 | 160,74 | |||
15/08/2024 | 18:55:56,687 | 500 | 160,60 | |
500 | 160,60 | |||
500 | 160,60 | |||
15/08/2024 | 18:55:52,757 | 24 | 160,62 | |
24 | 160,62 | |||
24 | 160,62 | |||
15/08/2024 | 18:55:51,093 | 12 | 160,62 | |
12 | 160,62 | |||
12 | 160,62 | |||
15/08/2024 | 18:55:50,666 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
15/08/2024 | 18:55:45,044 | 8 | 160,46 | |
8 | 160,46 | |||
8 | 160,46 | |||
15/08/2024 | 18:55:19,134 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
15/08/2024 | 18:54:46,693 | 62 | 160,70 | |
62 | 160,70 | |||
62 | 160,70 | |||
15/08/2024 | 18:54:38,872 | 35 | 160,74 | |
35 | 160,74 | |||
35 | 160,74 | |||
15/08/2024 | 18:53:41,406 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
15/08/2024 | 18:52:21,571 | 10 | 160,64 | |
10 | 160,64 | |||
10 | 160,64 | |||
15/08/2024 | 18:51:56,837 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
15/08/2024 | 18:51:41,600 | 20 | 160,58 | |
20 | 160,58 | |||
20 | 160,58 | |||
15/08/2024 | 18:51:18,800 | 5 | 160,56 | |
5 | 160,56 | |||
5 | 160,56 | |||
15/08/2024 | 18:50:17,983 | 18 | 160,50 | |
18 | 160,50 | |||
18 | 160,50 | |||
15/08/2024 | 18:50:02,223 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
15/08/2024 | 18:48:57,758 | 8 | 160,46 | |
8 | 160,46 | |||
8 | 160,46 | |||
15/08/2024 | 18:48:32,145 | 3 | 160,50 | |
3 | 160,50 | |||
3 | 160,50 | |||
15/08/2024 | 18:48:13,701 | 1 | 160,42 | |
1 | 160,42 | |||
1 | 160,42 | |||
15/08/2024 | 18:47:42,440 | 70 | 160,42 | |
70 | 160,42 | |||
70 | 160,42 | |||
15/08/2024 | 18:47:40,225 | 16 | 160,40 | |
16 | 160,40 | |||
16 | 160,40 | |||
15/08/2024 | 18:46:58,846 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
15/08/2024 | 18:46:25,406 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
15/08/2024 | 18:45:26,105 | 40 | 160,62 | |
40 | 160,62 | |||
40 | 160,62 | |||
15/08/2024 | 18:45:11,168 | 50 | 160,64 | |
50 | 160,64 | |||
50 | 160,64 | |||
15/08/2024 | 18:45:01,213 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
15/08/2024 | 18:44:44,469 | 20 | 160,62 | |
20 | 160,62 | |||
20 | 160,62 | |||
15/08/2024 | 18:43:13,927 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
15/08/2024 | 18:41:14,637 | 62 | 160,52 | |
62 | 160,52 | |||
62 | 160,52 | |||
15/08/2024 | 18:40:32,681 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 22:00:00
dernière actualisation:
15/08/2024 @ 22:00:00