Tradegate Exchange

DEUTZ AG

850

734

6,66

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:57:17,512	500		6,66
			500	6,66
			500	6,66
17/04/2025	21:57:12,358	500		6,655
			500	6,655
			500	6,655
17/04/2025	21:56:40,201	500		6,655
			500	6,655
			500	6,655
17/04/2025	21:55:53,414	150		6,655
			150	6,655
			150	6,655
17/04/2025	21:54:54,183	120		6,655
			120	6,655
			120	6,655
17/04/2025	21:53:32,325	550		6,585
			375	6,585
			175	6,585
			550	6,585
17/04/2025	21:49:57,722	20		6,665
			20	6,665
			20	6,665
17/04/2025	21:48:10,015	2 425		6,665
			2 425	6,665
			250	6,665
			1 605	6,665
			570	6,665
17/04/2025	21:47:57,416	575		6,65
			575	6,65
			500	6,65
			75	6,65
17/04/2025	21:46:05,286	13		6,655
			13	6,655
			13	6,655
17/04/2025	21:42:58,677	100		6,655
			100	6,655
			100	6,655
17/04/2025	21:42:19,906	20		6,655
			20	6,655
			20	6,655
17/04/2025	21:41:47,717	500		6,65
			500	6,65
			500	6,65
17/04/2025	21:40:56,179	500		6,63
			500	6,63
			500	6,63
17/04/2025	21:36:09,778	500		6,575
			500	6,575
			500	6,575
17/04/2025	21:35:51,840	524		6,575
			524	6,575
			524	6,575
17/04/2025	21:35:07,434	30		6,655
			30	6,655
			30	6,655
17/04/2025	21:34:18,781	443		6,575
			443	6,575
			443	6,575
17/04/2025	21:34:05,619	550		6,59
			550	6,59
			550	6,59
17/04/2025	21:34:02,905	250		6,59
			250	6,59
			250	6,59
17/04/2025	21:34:02,728	550		6,59
			550	6,59
			550	6,59
17/04/2025	21:33:19,601	550		6,59
			550	6,59
			550	6,59
17/04/2025	21:33:07,857	3 450		6,66
			3 450	6,66
			3 450	6,66
17/04/2025	21:33:00,499	2 300		6,66
			2 300	6,66
			2 300	6,66
17/04/2025	21:29:45,947	1 100		6,66
			1 100	6,66
			1 100	6,66
17/04/2025	21:23:25,940	450		6,645
			450	6,645
			450	6,645
17/04/2025	21:23:22,067	550		6,645
			550	6,645
			550	6,645
17/04/2025	21:23:17,425	1 500		6,66
			800	6,66
			700	6,66
			1 500	6,66
17/04/2025	21:22:31,490	500		6,655
			500	6,655
			500	6,655
17/04/2025	21:21:35,501	550		6,645
			550	6,645
			550	6,645
17/04/2025	21:21:35,378	550		6,645
			550	6,645
			550	6,645
17/04/2025	21:21:30,995	100		6,655
			100	6,655
			100	6,655
17/04/2025	21:19:31,584	125		6,665
			125	6,665
			125	6,665
17/04/2025	21:18:46,685	550		6,64
			550	6,64
			550	6,64
17/04/2025	21:18:28,598	500		6,635
			500	6,635
			500	6,635
17/04/2025	21:18:28,070	500		6,635
			500	6,635
			500	6,635
17/04/2025	21:18:26,436	754		6,64
			754	6,64
			754	6,64
17/04/2025	21:18:12,600	500		6,635
			500	6,635
			500	6,635
17/04/2025	21:18:12,563	500		6,635
			500	6,635
			500	6,635
17/04/2025	21:18:09,021	50		6,595
			50	6,595
			50	6,595
17/04/2025	21:15:44,939	500		6,635
			500	6,635
			500	6,635
17/04/2025	21:14:43,388	250		6,605
			250	6,605
			250	6,605
17/04/2025	21:04:53,976	5		6,645
			5	6,645
			5	6,645
17/04/2025	21:04:50,266	150		6,645
			150	6,645
			150	6,645
17/04/2025	21:04:27,876	550		6,565
			250	6,565
			300	6,565
			550	6,565
17/04/2025	21:03:25,953	550		6,585
			550	6,585
			550	6,585
17/04/2025	21:02:52,258	550		6,605
			550	6,605
			550	6,605
17/04/2025	21:01:49,363	747		6,62
			377	6,62
			747	6,62
			370	6,62
17/04/2025	21:01:36,298	452		6,65
			452	6,65
			452	6,65
17/04/2025	21:00:19,952	452		6,65
			452	6,65
			452	6,65
17/04/2025	20:59:48,268	250		6,65
			250	6,65
			250	6,65
17/04/2025	20:57:28,218	500		6,66
			500	6,66
			500	6,66
17/04/2025	20:57:24,720	500		6,66
			500	6,66
			500	6,66
17/04/2025	20:57:18,695	500		6,66
			500	6,66
			500	6,66
17/04/2025	20:57:06,035	500		6,655
			500	6,655
			500	6,655
17/04/2025	20:54:10,916	200		6,66
			200	6,66
			200	6,66
17/04/2025	20:52:52,337	50		6,66
			50	6,66
			50	6,66
17/04/2025	20:52:46,868	20		6,65
			20	6,65
			20	6,65
17/04/2025	20:50:15,082	50		6,65
			50	6,65
			50	6,65
17/04/2025	20:48:50,147	500		6,66
			500	6,66
			500	6,66
17/04/2025	20:48:34,940	500		6,66
			500	6,66
			500	6,66
17/04/2025	20:45:43,481	10		6,665
			10	6,665
			10	6,665
17/04/2025	20:44:33,365	75		6,665
			75	6,665
			75	6,665
17/04/2025	20:43:02,797	300		6,665
			300	6,665
			300	6,665
17/04/2025	20:43:02,630	500		6,665
			500	6,665
			500	6,665
17/04/2025	20:43:02,458	500		6,665
			500	6,665
			500	6,665
17/04/2025	20:42:43,043	500		6,665
			500	6,665
			500	6,665
17/04/2025	20:39:54,273	15		6,665
			15	6,665
			15	6,665
17/04/2025	20:38:02,186	500		6,665
			500	6,665
			500	6,665
17/04/2025	20:37:46,004	500		6,665
			500	6,665
			500	6,665
17/04/2025	20:33:26,222	453		6,63
			453	6,63
			453	6,63
17/04/2025	20:33:00,781	1 547		6,60
			1 547	6,60
			1 177	6,60
			370	6,60
17/04/2025	20:31:52,371	453		6,63
			453	6,63
			453	6,63
17/04/2025	20:28:03,261	1 960		6,64
			1 960	6,64
			1 960	6,64
17/04/2025	20:27:55,833	370		6,645
			370	6,645
			370	6,645
17/04/2025	20:27:39,610	740		6,64
			500	6,64
			240	6,64
			740	6,64
17/04/2025	20:26:31,906	3		6,63
			3	6,63
			3	6,63
17/04/2025	20:25:01,149	450		6,63
			450	6,63
			450	6,63
17/04/2025	20:25:01,097	550		6,63
			550	6,63
			550	6,63
17/04/2025	20:24:54,411	20		6,64
			20	6,64
			20	6,64
17/04/2025	20:23:57,709	550		6,63
			550	6,63
			550	6,63
17/04/2025	20:21:34,076	200		6,63
			200	6,63
			200	6,63
17/04/2025	20:21:33,964	550		6,63
			550	6,63
			550	6,63
17/04/2025	20:21:04,690	550		6,63
			550	6,63
			550	6,63
17/04/2025	20:16:40,230	1 460		6,64
			1 360	6,64
			1 460	6,64
			100	6,64
17/04/2025	20:15:37,922	500		6,635
			500	6,635
			500	6,635
17/04/2025	20:15:37,805	50		6,635
			50	6,635
			50	6,635
17/04/2025	20:14:54,328	500		6,63
			500	6,63
			500	6,63
17/04/2025	20:14:38,568	500		6,625
			500	6,625
			500	6,625
17/04/2025	20:14:25,511	100		6,625
			100	6,625
			100	6,625
17/04/2025	20:10:25,981	550		6,605
			550	6,605
			550	6,605
17/04/2025	20:10:05,047	1 000		6,625
			1 000	6,625
			500	6,625
			500	6,625
17/04/2025	20:09:31,787	500		6,62
			500	6,62
			500	6,62
17/04/2025	20:09:03,552	50		6,62
			50	6,62
			50	6,62
17/04/2025	19:57:58,818	8		6,575
			8	6,575
			8	6,575
17/04/2025	19:56:31,086	771		6,58
			771	6,58
			150	6,58
			521	6,58
			100	6,58
17/04/2025	19:56:31,017	120		6,62
			120	6,62
			120	6,62
17/04/2025	19:52:31,896	1 500		6,62
			500	6,62
			600	6,62
			400	6,62
			1 500	6,62
17/04/2025	19:51:37,392	500		6,605
			500	6,605
			500	6,605
17/04/2025	19:50:11,780	500		6,605
			500	6,605
			500	6,605
17/04/2025	19:42:20,158	1 000		6,61
			1 000	6,61
			1 000	6,61
17/04/2025	19:40:35,770	500		6,62
			500	6,62
			500	6,62
17/04/2025	19:39:54,250	100		6,62
			100	6,62
			100	6,62
17/04/2025	19:34:52,914	550		6,615
			550	6,615
			550	6,615
17/04/2025	19:34:12,293	100		6,62
			100	6,62
			100	6,62
17/04/2025	19:29:51,354	10		6,62
			10	6,62
			10	6,62
17/04/2025	19:27:52,678	16		6,62
			16	6,62
			16	6,62
17/04/2025	19:27:28,913	465		6,615
			465	6,615
			465	6,615
17/04/2025	19:27:08,772	300		6,615
			300	6,615
			300	6,615
17/04/2025	19:26:31,292	5		6,62
			5	6,62
			5	6,62
17/04/2025	19:25:49,005	246		6,62
			246	6,62
			246	6,62
17/04/2025	19:25:02,687	754		6,62
			254	6,62
			754	6,62
			500	6,62
17/04/2025	19:24:30,668	220		6,62
			220	6,62
			220	6,62
17/04/2025	19:21:50,018	330		6,615
			330	6,615
			330	6,615
17/04/2025	19:21:44,501	300		6,62
			300	6,62
			300	6,62
17/04/2025	19:17:54,799	185		6,625
			185	6,625
			185	6,625
17/04/2025	19:17:24,731	350		6,62
			350	6,62
			350	6,62
17/04/2025	19:17:18,317	22		6,625
			22	6,625
			22	6,625
17/04/2025	19:15:23,661	200		6,625
			200	6,625
			200	6,625
17/04/2025	19:14:30,983	400		6,62
			400	6,62
			400	6,62
17/04/2025	19:10:18,983	99		6,625
			99	6,625
			99	6,625
17/04/2025	19:10:02,306	12		6,625
			12	6,625
			12	6,625
17/04/2025	19:09:44,315	400		6,615
			400	6,615
			400	6,615
17/04/2025	19:08:09,837	20		6,625
			20	6,625
			20	6,625
17/04/2025	19:06:38,999	270		6,625
			270	6,625
			270	6,625
17/04/2025	19:06:06,291	500		6,625
			500	6,625
			500	6,625
17/04/2025	19:02:53,003	100		6,625
			100	6,625
			100	6,625
17/04/2025	19:01:46,903	500		6,625
			500	6,625
			500	6,625
17/04/2025	19:01:09,144	4 370		6,61
			500	6,61
			4 000	6,61
			370	6,61
			3 870	6,61
17/04/2025	19:01:03,138	500		6,605
			500	6,605
			500	6,605
17/04/2025	19:01:00,422	500		6,605
			500	6,605
			500	6,605
17/04/2025	19:00:55,909	500		6,605
			500	6,605
			500	6,605
17/04/2025	19:00:35,434	450		6,58
			150	6,58
			300	6,58
			450	6,58
17/04/2025	19:00:16,634	300		6,585
			300	6,585
			300	6,585
17/04/2025	18:57:26,823	40		6,605
			40	6,605
			40	6,605
17/04/2025	18:56:58,962	454		6,605
			454	6,605
			454	6,605
17/04/2025	18:56:47,536	60		6,605
			60	6,605
			60	6,605
17/04/2025	18:54:37,196	200		6,605
			200	6,605
			200	6,605
17/04/2025	18:52:11,890	28		6,575
			28	6,575
			28	6,575
17/04/2025	18:51:33,201	372		6,58
			372	6,58
			372	6,58
17/04/2025	18:48:58,876	250		6,605
			250	6,605
			250	6,605
17/04/2025	18:45:19,432	3		6,565
			3	6,565
			3	6,565
17/04/2025	18:44:33,137	2		6,605
			2	6,605
			2	6,605
17/04/2025	18:41:01,504	110		6,605
			110	6,605
			110	6,605
17/04/2025	18:36:42,303	250		6,605
			250	6,605
			250	6,605
17/04/2025	18:36:28,785	500		6,605
			500	6,605
			500	6,605
17/04/2025	18:32:13,263	7		6,605
			7	6,605
			7	6,605
17/04/2025	18:30:15,512	300		6,605
			300	6,605
			300	6,605
17/04/2025	18:29:41,644	100		6,605
			100	6,605
			100	6,605
17/04/2025	18:25:13,393	500		6,605
			500	6,605
			500	6,605
17/04/2025	18:23:22,533	150		6,605
			150	6,605
			150	6,605
17/04/2025	18:22:23,659	517		6,575
			517	6,575
			517	6,575
17/04/2025	18:20:04,252	420		6,575
			420	6,575
			420	6,575
17/04/2025	18:19:52,431	500		6,605
			500	6,605
			500	6,605
17/04/2025	18:11:12,977	1		6,57
			1	6,57
			1	6,57
17/04/2025	18:11:01,585	100		6,605
			100	6,605
			100	6,605
17/04/2025	18:09:54,145	2		6,605
			2	6,605
			2	6,605
17/04/2025	18:09:09,577	200		6,565
			200	6,565
			200	6,565
17/04/2025	18:08:59,776	350		6,565
			350	6,565
			350	6,565
17/04/2025	18:08:16,284	10		6,605
			10	6,605
			10	6,605
17/04/2025	18:07:42,394	4		6,605
			4	6,605
			4	6,605
17/04/2025	18:07:27,424	5		6,605
			5	6,605
			5	6,605
17/04/2025	18:06:48,824	454		6,605
			454	6,605
			454	6,605
17/04/2025	18:04:50,242	250		6,605
			250	6,605
			250	6,605
17/04/2025	18:04:46,510	500		6,605
			500	6,605
			500	6,605
17/04/2025	18:02:10,016	300		6,605
			200	6,605
			100	6,605
			300	6,605
17/04/2025	18:01:45,124	300		6,555
			100	6,555
			200	6,555
			300	6,555
17/04/2025	18:01:42,690	125		6,605
			125	6,605
			25	6,605
			100	6,605
17/04/2025	17:59:03,531	500		6,605
			500	6,605
			500	6,605
17/04/2025	17:54:14,011	320		6,605
			320	6,605
			320	6,605
17/04/2025	17:54:13,947	500		6,605
			500	6,605
			500	6,605
17/04/2025	17:53:24,221	663		6,56
			363	6,56
			663	6,56
			100	6,56
			200	6,56
17/04/2025	17:53:23,947	850		6,565
			300	6,565
			550	6,565
			850	6,565
17/04/2025	17:52:05,648	487		6,57
			487	6,57
			457	6,57
			30	6,57
17/04/2025	17:50:18,452	400		6,605
			400	6,605
			400	6,605
17/04/2025	17:44:48,490	75		6,605
			75	6,605
			75	6,605
17/04/2025	17:44:43,255	1		6,605
			1	6,605
			1	6,605
17/04/2025	17:44:22,409	270		6,605
			270	6,605
			270	6,605
17/04/2025	17:43:48,767	1		6,605
			1	6,605
			1	6,605
17/04/2025	17:43:24,857	10		6,555
			10	6,555
			10	6,555
17/04/2025	17:42:32,270	2		6,555
			2	6,555
			2	6,555
17/04/2025	17:41:40,822	150		6,605
			150	6,605
			150	6,605
17/04/2025	17:41:29,550	400		6,605
			400	6,605
			400	6,605
17/04/2025	17:38:03,343	165		6,605
			110	6,605
			55	6,605
			165	6,605
17/04/2025	17:36:18,884	100		6,555
			100	6,555
			100	6,555
17/04/2025	17:36:18,716	550		6,555
			550	6,555
			550	6,555
17/04/2025	17:36:14,694	550		6,555
			550	6,555
			550	6,555
17/04/2025	17:36:07,635	550		6,555
			550	6,555
			550	6,555
17/04/2025	17:35:54,962	550		6,555
			550	6,555
			550	6,555
17/04/2025	17:35:45,681	440		6,555
			440	6,555
			440	6,555
17/04/2025	17:35:45,229	550		6,555
			550	6,555
			550	6,555
17/04/2025	17:33:05,191	70		6,605
			70	6,605
			70	6,605
17/04/2025	17:30:47,501	300		6,625
			300	6,625
			300	6,625
17/04/2025	17:29:42,181	13		6,605
			13	6,605
			13	6,605
17/04/2025	17:28:09,210	650		6,595
			650	6,595
			650	6,595
17/04/2025	17:27:51,134	7 250		6,58
			7 250	6,58
			6 950	6,58
			300	6,58
17/04/2025	17:27:40,682	800		6,595
			800	6,595
			800	6,595
17/04/2025	17:26:36,934	950		6,60
			950	6,60
			950	6,60
17/04/2025	17:23:25,732	500		6,61
			500	6,61
			500	6,61
17/04/2025	17:23:08,620	500		6,615
			500	6,615
			500	6,615
17/04/2025	17:22:22,287	500		6,605
			500	6,605
			500	6,605
17/04/2025	17:22:09,632	900		6,605
			900	6,605
			900	6,605
17/04/2025	17:22:00,028	900		6,605
			900	6,605
			900	6,605
17/04/2025	17:21:42,090	300		6,605
			300	6,605
			300	6,605
17/04/2025	17:20:16,886	10		6,615
			10	6,615
			10	6,615
17/04/2025	17:19:45,883	700		6,61
			700	6,61
			700	6,61
17/04/2025	17:19:45,503	300		6,61
			300	6,61
			300	6,61
17/04/2025	17:18:15,294	50		6,61
			50	6,61
			50	6,61
17/04/2025	17:18:13,087	950		6,61
			950	6,61
			950	6,61
17/04/2025	17:18:10,325	3		6,605
			3	6,605
			3	6,605
17/04/2025	17:18:00,047	517		6,61
			517	6,61
			517	6,61
17/04/2025	17:17:18,077	130		6,61
			130	6,61
			130	6,61
17/04/2025	17:16:29,035	100		6,61
			100	6,61
			100	6,61
17/04/2025	17:16:22,181	30		6,61
			30	6,61
			30	6,61
17/04/2025	17:13:57,404	450		6,595
			450	6,595
			450	6,595
17/04/2025	17:13:30,373	950		6,595
			950	6,595
			950	6,595
17/04/2025	17:13:06,904	250		6,60
			250	6,60
			250	6,60
17/04/2025	17:12:58,145	600		6,59
			600	6,59
			600	6,59
17/04/2025	17:12:57,067	355		6,59
			355	6,59
			355	6,59
17/04/2025	17:12:56,899	950		6,59
			950	6,59
			950	6,59
17/04/2025	17:12:56,715	950		6,59
			950	6,59
			950	6,59
17/04/2025	17:12:56,576	950		6,59
			950	6,59
			950	6,59
17/04/2025	17:12:56,419	950		6,59
			950	6,59
			450	6,59
			500	6,59
17/04/2025	17:12:53,258	950		6,59
			950	6,59
			950	6,59
17/04/2025	17:12:52,495	950		6,59
			50	6,59
			900	6,59
			950	6,59
17/04/2025	17:12:31,541	600		6,59
			600	6,59
			600	6,59
17/04/2025	17:10:05,579	950		6,58
			950	6,58
			950	6,58
17/04/2025	17:08:24,502	500		6,58
			500	6,58
			500	6,58
17/04/2025	17:07:05,539	950		6,57
			950	6,57
			950	6,57
17/04/2025	17:06:00,471	250		6,56
			250	6,56
			250	6,56
17/04/2025	17:04:05,530	950		6,555
			950	6,555
			950	6,555
17/04/2025	17:03:15,420	700		6,555
			700	6,555
			700	6,555
17/04/2025	17:02:46,518	60		6,555
			60	6,555
			60	6,555
17/04/2025	17:01:36,028	200		6,56
			200	6,56
			200	6,56
17/04/2025	17:01:33,933	250		6,55
			250	6,55
			250	6,55
17/04/2025	17:01:33,778	950		6,55
			950	6,55
			950	6,55
17/04/2025	17:01:33,604	950		6,55
			950	6,55
			950	6,55
17/04/2025	17:01:33,445	950		6,55
			950	6,55
			950	6,55
17/04/2025	17:01:33,284	950		6,55
			950	6,55
			950	6,55
17/04/2025	17:01:29,854	950		6,55
			950	6,55
			950	6,55
17/04/2025	17:00:13,738	500		6,555
			500	6,555
			500	6,555
17/04/2025	16:59:22,646	159		6,555
			159	6,555
			159	6,555
17/04/2025	16:54:33,432	928		6,565
			928	6,565
			928	6,565
17/04/2025	16:54:25,170	40		6,575
			40	6,575
			40	6,575
17/04/2025	16:53:58,684	50		6,565
			50	6,565
			50	6,565
17/04/2025	16:53:55,631	950		6,565
			950	6,565
			950	6,565
17/04/2025	16:53:42,130	100		6,565
			100	6,565
			100	6,565
17/04/2025	16:52:47,350	400		6,575
			400	6,575
			400	6,575
17/04/2025	16:52:20,665	700		6,57
			700	6,57
			700	6,57
17/04/2025	16:52:08,204	100		6,57
			100	6,57
			100	6,57
17/04/2025	16:51:02,631	60		6,575
			60	6,575
			60	6,575
17/04/2025	16:50:36,672	77		6,57
			77	6,57
			77	6,57
17/04/2025	16:50:00,063	200		6,58
			200	6,58
			200	6,58
17/04/2025	16:49:50,861	225		6,58
			225	6,58
			225	6,58
17/04/2025	16:45:52,269	300		6,575
			300	6,575
			300	6,575
17/04/2025	16:44:54,224	750		6,575
			750	6,575
			750	6,575
17/04/2025	16:41:20,692	9 715		6,56
			9 715	6,56
			9 715	6,56
17/04/2025	16:40:55,803	600		6,56
			600	6,56
			600	6,56
17/04/2025	16:40:42,426	600		6,56
			600	6,56
			600	6,56
17/04/2025	16:40:38,175	235		6,56
			235	6,56
			235	6,56
17/04/2025	16:40:00,459	50		6,555
			50	6,555
			50	6,555
17/04/2025	16:39:56,506	950		6,555
			950	6,555
			950	6,555
17/04/2025	16:39:41,325	550		6,555
			550	6,555
			550	6,555
17/04/2025	16:39:15,995	160		6,555
			160	6,555
			160	6,555
17/04/2025	16:38:48,662	565		6,555
			565	6,555
			565	6,555
17/04/2025	16:37:37,053	550		6,545
			200	6,545
			350	6,545
			550	6,545
17/04/2025	16:37:32,904	850		6,545
			850	6,545
			850	6,545
17/04/2025	16:36:31,211	950		6,545
			950	6,545
			950	6,545
17/04/2025	16:35:33,582	200		6,555
			200	6,555
			200	6,555
17/04/2025	16:34:07,262	10		6,555
			10	6,555
			10	6,555
17/04/2025	16:30:44,896	20		6,55
			20	6,55
			20	6,55
17/04/2025	16:30:40,495	300		6,55
			300	6,55
			300	6,55
17/04/2025	16:30:20,037	500		6,54
			500	6,54
			500	6,54
17/04/2025	16:29:13,142	100		6,55
			100	6,55
			100	6,55
17/04/2025	16:25:20,983	950		6,555
			950	6,555
			950	6,555
17/04/2025	16:22:47,136	950		6,56
			950	6,56
			950	6,56
17/04/2025	16:22:18,790	950		6,56
			950	6,56
			950	6,56
17/04/2025	16:22:18,571	950		6,56
			950	6,56
			950	6,56
17/04/2025	16:22:15,846	600		6,56
			600	6,56
			600	6,56
17/04/2025	16:20:52,750	950		6,555
			950	6,555
			950	6,555
17/04/2025	16:20:42,034	800		6,56
			800	6,56
			800	6,56
17/04/2025	16:20:41,808	800		6,56
			800	6,56
			800	6,56
17/04/2025	16:20:35,136	800		6,56
			800	6,56
			800	6,56
17/04/2025	16:19:25,131	90		6,57
			90	6,57
			90	6,57
17/04/2025	16:17:01,636	25		6,575
			25	6,575
			25	6,575
17/04/2025	16:13:55,349	350		6,57
			350	6,57
			350	6,57
17/04/2025	16:13:33,135	600		6,56
			600	6,56
			600	6,56
17/04/2025	16:13:32,848	950		6,56
			950	6,56
			950	6,56
17/04/2025	16:11:28,829	950		6,565
			950	6,565
			950	6,565
17/04/2025	16:11:16,460	300		6,57
			300	6,57
			300	6,57
17/04/2025	16:10:08,842	700		6,57
			700	6,57
			700	6,57
17/04/2025	16:09:55,730	50		6,56
			50	6,56
			50	6,56
17/04/2025	16:09:46,631	950		6,56
			950	6,56
			950	6,56
17/04/2025	16:08:37,595	200		6,56
			200	6,56
			200	6,56
17/04/2025	16:06:05,602	300		6,575
			300	6,575
			300	6,575
17/04/2025	16:00:05,037	1		6,565
			1	6,565
			1	6,565
17/04/2025	16:00:02,333	500		6,56
			500	6,56
			500	6,56
17/04/2025	15:59:29,630	200		6,57
			200	6,57
			200	6,57
17/04/2025	15:56:25,302	550		6,55
			550	6,55
			550	6,55
17/04/2025	15:56:07,440	15		6,55
			15	6,55
			15	6,55
17/04/2025	15:50:35,149	950		6,56
			950	6,56
			950	6,56
17/04/2025	15:50:31,987	10 950		6,58
			250	6,58
			10 950	6,58
			10 700	6,58
17/04/2025	15:50:22,975	1 050		6,56
			950	6,56
			1 050	6,56
			100	6,56
17/04/2025	15:49:39,833	11		6,555
			11	6,555
			11	6,555
17/04/2025	15:48:45,521	3		6,56
			3	6,56
			3	6,56
17/04/2025	15:47:51,461	100		6,555
			100	6,555
			100	6,555
17/04/2025	15:47:32,991	100		6,555
			100	6,555
			100	6,555
17/04/2025	15:44:23,349	55		6,56
			55	6,56
			55	6,56
17/04/2025	15:43:29,353	28		6,56
			28	6,56
			28	6,56
17/04/2025	15:42:30,105	50		6,555
			50	6,555
			50	6,555
17/04/2025	15:40:57,237	300		6,54
			300	6,54
			300	6,54
17/04/2025	15:40:03,157	550		6,54
			550	6,54
			550	6,54
17/04/2025	15:38:26,992	2		6,555
			2	6,555
			2	6,555
17/04/2025	15:36:29,871	1		6,555
			1	6,555
			1	6,555
17/04/2025	15:35:44,297	500		6,555
			500	6,555
			500	6,555
17/04/2025	15:35:35,022	1		6,56
			1	6,56
			1	6,56
17/04/2025	15:33:45,730	77		6,55
			77	6,55
			77	6,55
17/04/2025	15:33:26,157	50		6,56
			50	6,56
			50	6,56
17/04/2025	15:33:18,315	950		6,555
			950	6,555
			950	6,555
17/04/2025	15:32:02,473	50		6,545
			50	6,545
			50	6,545
17/04/2025	15:31:58,087	300		6,555
			300	6,555
			300	6,555
17/04/2025	15:31:26,786	200		6,56
			200	6,56
			200	6,56
17/04/2025	15:30:38,410	200		6,555
			200	6,555
			200	6,555

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)