Tradegate Exchange

Nordea Bank Abp

602

550

10,595

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:16,492	1		10,595
			1	10,595
			1	10,595
04/04/2025	13:01:50,357	40		10,54
			40	10,54
			40	10,54
04/04/2025	13:01:42,821	760		10,56
			760	10,56
			760	10,56
04/04/2025	13:01:42,492	2 900		10,56
			2 900	10,56
			2 900	10,56
04/04/2025	13:01:42,408	35		10,565
			35	10,565
			35	10,565
04/04/2025	13:01:15,382	2 900		10,56
			2 900	10,56
			2 900	10,56
04/04/2025	13:01:11,839	1		10,565
			1	10,565
			1	10,565
04/04/2025	13:00:44,261	3		10,57
			3	10,57
			3	10,57
04/04/2025	13:00:37,818	1		10,565
			1	10,565
			1	10,565
04/04/2025	13:00:25,535	26		10,565
			26	10,565
			26	10,565
04/04/2025	12:59:15,239	10		10,565
			2	10,565
			8	10,565
			10	10,565
04/04/2025	12:58:47,562	2 900		10,56
			2 900	10,56
			2 900	10,56
04/04/2025	12:58:15,908	1 000		10,565
			1 000	10,565
			1 000	10,565
04/04/2025	12:57:38,829	2		10,575
			2	10,575
			2	10,575
04/04/2025	12:57:34,609	2		10,57
			2	10,57
			2	10,57
04/04/2025	12:56:11,357	5		10,56
			5	10,56
			5	10,56
04/04/2025	12:55:41,013	2 802		10,58
			2 802	10,58
			2 802	10,58
04/04/2025	12:55:40,849	2 900		10,58
			2 900	10,58
			2 900	10,58
04/04/2025	12:55:40,658	2 900		10,58
			2 900	10,58
			2 900	10,58
04/04/2025	12:55:36,602	2 900		10,58
			2 900	10,58
			2 900	10,58
04/04/2025	12:55:31,898	2 900		10,57
			2 900	10,57
			2 900	10,57
04/04/2025	12:54:32,962	1		10,595
			1	10,595
			1	10,595
04/04/2025	12:52:39,473	189		10,595
			189	10,595
			189	10,595
04/04/2025	12:51:55,349	2		10,57
			2	10,57
			2	10,57
04/04/2025	12:51:44,231	45		10,575
			45	10,575
			45	10,575
04/04/2025	12:51:02,077	1 419		10,57
			1 419	10,57
			1 419	10,57
04/04/2025	12:50:35,255	45		10,545
			45	10,545
			45	10,545
04/04/2025	12:49:44,839	142		10,575
			142	10,575
			142	10,575
04/04/2025	12:49:18,456	2		10,585
			2	10,585
			2	10,585
04/04/2025	12:49:07,351	2 900		10,58
			2 900	10,58
			2 900	10,58
04/04/2025	12:47:49,774	2 900		10,575
			2 900	10,575
			2 900	10,575
04/04/2025	12:47:25,537	2 900		10,59
			2 900	10,59
			2 900	10,59
04/04/2025	12:47:25,487	9		10,59
			9	10,59
			9	10,59
04/04/2025	12:46:16,481	3		10,60
			3	10,60
			3	10,60
04/04/2025	12:45:46,855	10		10,59
			10	10,59
			10	10,59
04/04/2025	12:44:23,150	2		10,575
			2	10,575
			2	10,575
04/04/2025	12:42:40,993	3		10,63
			3	10,63
			3	10,63
04/04/2025	12:42:31,508	500		10,60
			500	10,60
			500	10,60
04/04/2025	12:41:59,523	471		10,625
			471	10,625
			471	10,625
04/04/2025	12:39:39,700	94		10,625
			94	10,625
			94	10,625
04/04/2025	12:39:11,985	1		10,61
			1	10,61
			1	10,61
04/04/2025	12:38:53,958	1		10,575
			1	10,575
			1	10,575
04/04/2025	12:38:33,143	563		10,585
			563	10,585
			563	10,585
04/04/2025	12:38:30,308	8		10,585
			8	10,585
			8	10,585
04/04/2025	12:38:12,595	3		10,54
			3	10,54
			3	10,54
04/04/2025	12:38:00,328	50		10,575
			50	10,575
			50	10,575
04/04/2025	12:37:39,391	2		10,565
			2	10,565
			2	10,565
04/04/2025	12:36:55,327	27		10,54
			27	10,54
			27	10,54
04/04/2025	12:36:00,570	67		10,575
			67	10,575
			67	10,575
04/04/2025	12:34:15,147	100		10,55
			100	10,55
			50	10,55
			50	10,55
04/04/2025	12:34:10,286	500		10,585
			500	10,585
			500	10,585
04/04/2025	12:33:36,121	5		10,59
			5	10,59
			5	10,59
04/04/2025	12:32:56,862	52		10,58
			52	10,58
			52	10,58
04/04/2025	12:32:55,166	1		10,595
			1	10,595
			1	10,595
04/04/2025	12:31:49,559	350		10,56
			350	10,56
			350	10,56
04/04/2025	12:29:58,725	2		10,555
			2	10,555
			2	10,555
04/04/2025	12:29:29,618	100		10,55
			100	10,55
			100	10,55
04/04/2025	12:27:52,717	30		10,54
			30	10,54
			30	10,54
04/04/2025	12:26:50,033	10		10,525
			10	10,525
			10	10,525
04/04/2025	12:26:13,504	48		10,525
			48	10,525
			48	10,525
04/04/2025	12:25:32,250	1		10,565
			1	10,565
			1	10,565
04/04/2025	12:23:43,260	2		10,545
			2	10,545
			2	10,545
04/04/2025	12:23:21,808	1		10,525
			1	10,525
			1	10,525
04/04/2025	12:23:19,394	85		10,53
			85	10,53
			85	10,53
04/04/2025	12:23:03,298	1		10,565
			1	10,565
			1	10,565
04/04/2025	12:22:49,399	58		10,53
			58	10,53
			58	10,53
04/04/2025	12:22:44,461	6		10,555
			6	10,555
			6	10,555
04/04/2025	12:22:19,260	240		10,525
			240	10,525
			240	10,525
04/04/2025	12:22:19,202	10		10,525
			10	10,525
			10	10,525
04/04/2025	12:21:53,734	11		10,58
			11	10,58
			11	10,58
04/04/2025	12:21:47,559	508		10,58
			508	10,58
			508	10,58
04/04/2025	12:21:08,016	95		10,55
			95	10,55
			95	10,55
04/04/2025	12:19:26,055	4		10,60
			4	10,60
			4	10,60
04/04/2025	12:19:18,247	44		10,595
			44	10,595
			44	10,595
04/04/2025	12:16:31,913	1		10,62
			1	10,62
			1	10,62
04/04/2025	12:16:23,365	200		10,62
			200	10,62
			200	10,62
04/04/2025	12:15:37,438	2		10,64
			2	10,64
			2	10,64
04/04/2025	12:15:18,718	1		10,645
			1	10,645
			1	10,645
04/04/2025	12:13:37,896	4		10,64
			4	10,64
			4	10,64
04/04/2025	12:12:38,074	1		10,64
			1	10,64
			1	10,64
04/04/2025	12:12:18,205	1		10,625
			1	10,625
			1	10,625
04/04/2025	12:11:56,729	10		10,625
			10	10,625
			10	10,625
04/04/2025	12:11:09,395	280		10,60
			280	10,60
			10	10,60
			20	10,60
			100	10,60
			150	10,60
04/04/2025	12:10:02,386	1		10,635
			1	10,635
			1	10,635
04/04/2025	12:10:01,788	47		10,635
			47	10,635
			47	10,635
04/04/2025	12:09:51,521	1		10,61
			1	10,61
			1	10,61
04/04/2025	12:08:28,179	600		10,62
			600	10,62
			575	10,62
			25	10,62
04/04/2025	12:08:28,021	191		10,65
			191	10,65
			191	10,65
04/04/2025	12:08:00,119	94		10,645
			94	10,645
			94	10,645
04/04/2025	12:07:14,378	100		10,665
			100	10,665
			100	10,665
04/04/2025	12:06:38,971	2 770		10,65
			2 770	10,65
			2 770	10,65
04/04/2025	12:06:33,484	1		10,65
			1	10,65
			1	10,65
04/04/2025	12:05:25,314	40		10,69
			40	10,69
			40	10,69
04/04/2025	12:03:10,836	2		10,72
			2	10,72
			2	10,72
04/04/2025	12:02:57,957	12		10,70
			12	10,70
			12	10,70
04/04/2025	12:01:11,555	5		10,705
			5	10,705
			5	10,705
04/04/2025	11:59:28,394	462		10,685
			462	10,685
			462	10,685
04/04/2025	11:56:56,826	263		10,70
			263	10,70
			263	10,70
04/04/2025	11:55:07,231	120		10,705
			120	10,705
			120	10,705
04/04/2025	11:54:48,101	4		10,705
			4	10,705
			4	10,705
04/04/2025	11:53:35,959	96		10,705
			96	10,705
			96	10,705
04/04/2025	11:52:42,109	3		10,685
			3	10,685
			3	10,685
04/04/2025	11:52:14,125	10		10,725
			10	10,725
			10	10,725
04/04/2025	11:50:39,009	7		10,73
			7	10,73
			7	10,73
04/04/2025	11:49:46,543	2		10,745
			2	10,745
			2	10,745
04/04/2025	11:49:12,543	1		10,765
			1	10,765
			1	10,765
04/04/2025	11:46:30,380	2		10,72
			2	10,72
			2	10,72
04/04/2025	11:45:52,889	612		10,715
			612	10,715
			612	10,715
04/04/2025	11:44:23,860	1		10,71
			1	10,71
			1	10,71
04/04/2025	11:44:08,460	10		10,74
			10	10,74
			10	10,74
04/04/2025	11:43:47,516	5		10,745
			5	10,745
			5	10,745
04/04/2025	11:43:40,193	1 000		10,715
			1 000	10,715
			1 000	10,715
04/04/2025	11:43:06,011	220		10,75
			220	10,75
			220	10,75
04/04/2025	11:42:52,163	6		10,75
			6	10,75
			6	10,75
04/04/2025	11:42:07,971	24		10,74
			24	10,74
			24	10,74
04/04/2025	11:42:04,048	1 000		10,735
			1 000	10,735
			1 000	10,735
04/04/2025	11:41:32,542	195		10,735
			195	10,735
			195	10,735
04/04/2025	11:38:44,627	11		10,715
			11	10,715
			11	10,715
04/04/2025	11:37:59,745	1		10,675
			1	10,675
			1	10,675
04/04/2025	11:37:17,798	1		10,70
			1	10,70
			1	10,70
04/04/2025	11:36:19,803	500		10,665
			500	10,665
			500	10,665
04/04/2025	11:34:05,012	1		10,695
			1	10,695
			1	10,695
04/04/2025	11:33:00,359	525		10,695
			525	10,695
			525	10,695
04/04/2025	11:32:48,016	5		10,705
			5	10,705
			5	10,705
04/04/2025	11:32:41,984	1		10,705
			1	10,705
			1	10,705
04/04/2025	11:32:36,348	1		10,68
			1	10,68
			1	10,68
04/04/2025	11:30:24,049	1 100		10,665
			1 100	10,665
			1 100	10,665
04/04/2025	11:30:18,922	2 900		10,665
			2 900	10,665
			2 900	10,665
04/04/2025	11:29:23,373	9		10,65
			9	10,65
			9	10,65
04/04/2025	11:29:12,823	1 000		10,68
			1 000	10,68
			1 000	10,68
04/04/2025	11:28:44,630	10		10,67
			10	10,67
			10	10,67
04/04/2025	11:28:26,220	3		10,66
			3	10,66
			3	10,66
04/04/2025	11:28:19,143	50		10,65
			50	10,65
			50	10,65
04/04/2025	11:27:08,196	1		10,65
			1	10,65
			1	10,65
04/04/2025	11:26:27,431	1		10,685
			1	10,685
			1	10,685
04/04/2025	11:26:27,030	85		10,685
			85	10,685
			85	10,685
04/04/2025	11:24:42,106	1		10,695
			1	10,695
			1	10,695
04/04/2025	11:24:10,724	1		10,67
			1	10,67
			1	10,67
04/04/2025	11:23:11,940	1		10,715
			1	10,715
			1	10,715
04/04/2025	11:23:02,477	2		10,685
			2	10,685
			2	10,685
04/04/2025	11:22:04,606	13		10,67
			13	10,67
			13	10,67
04/04/2025	11:21:03,821	4		10,68
			4	10,68
			4	10,68
04/04/2025	11:17:43,120	2		10,70
			2	10,70
			2	10,70
04/04/2025	11:17:15,430	300		10,715
			300	10,715
			300	10,715
04/04/2025	11:17:03,058	3		10,715
			3	10,715
			3	10,715
04/04/2025	11:14:26,484	1		10,695
			1	10,695
			1	10,695
04/04/2025	11:14:12,398	1		10,67
			1	10,67
			1	10,67
04/04/2025	11:13:46,544	1		10,705
			1	10,705
			1	10,705
04/04/2025	11:12:56,918	60		10,67
			60	10,67
			60	10,67
04/04/2025	11:12:54,048	150		10,695
			150	10,695
			150	10,695
04/04/2025	11:12:46,199	750		10,675
			750	10,675
			750	10,675
04/04/2025	11:08:16,302	1		10,735
			1	10,735
			1	10,735
04/04/2025	11:07:45,008	324		10,715
			324	10,715
			324	10,715
04/04/2025	11:06:51,133	19		10,70
			19	10,70
			19	10,70
04/04/2025	11:06:02,936	1 500		10,69
			1 500	10,69
			1 500	10,69
04/04/2025	11:05:26,990	20		10,695
			20	10,695
			20	10,695
04/04/2025	11:05:08,482	128		10,695
			128	10,695
			128	10,695
04/04/2025	11:04:34,558	270		10,705
			270	10,705
			270	10,705
04/04/2025	11:04:13,802	2		10,695
			2	10,695
			2	10,695
04/04/2025	11:04:13,718	506		10,70
			190	10,70
			316	10,70
			506	10,70
04/04/2025	11:03:54,520	10		10,715
			10	10,715
			10	10,715
04/04/2025	11:02:44,862	1		10,72
			1	10,72
			1	10,72
04/04/2025	11:02:11,321	2		10,725
			2	10,725
			2	10,725
04/04/2025	11:01:21,325	10		10,75
			10	10,75
			10	10,75
04/04/2025	11:00:33,901	500		10,73
			500	10,73
			500	10,73
04/04/2025	11:00:33,262	1		10,73
			1	10,73
			1	10,73
04/04/2025	10:59:23,658	1		10,74
			1	10,74
			1	10,74
04/04/2025	10:57:40,248	142		10,755
			142	10,755
			142	10,755
04/04/2025	10:57:19,208	150		10,725
			150	10,725
			150	10,725
04/04/2025	10:57:06,404	84		10,75
			84	10,75
			84	10,75
04/04/2025	10:56:56,549	1		10,74
			1	10,74
			1	10,74
04/04/2025	10:56:44,374	23		10,735
			23	10,735
			23	10,735
04/04/2025	10:56:20,711	4		10,76
			4	10,76
			4	10,76
04/04/2025	10:55:51,826	4		10,73
			4	10,73
			4	10,73
04/04/2025	10:55:35,330	200		10,735
			200	10,735
			200	10,735
04/04/2025	10:55:23,330	40		10,76
			40	10,76
			40	10,76
04/04/2025	10:55:18,709	1		10,73
			1	10,73
			1	10,73
04/04/2025	10:54:53,454	2		10,77
			2	10,77
			2	10,77
04/04/2025	10:54:53,062	40		10,77
			40	10,77
			40	10,77
04/04/2025	10:54:39,660	19		10,77
			19	10,77
			19	10,77
04/04/2025	10:53:51,472	1		10,755
			1	10,755
			1	10,755
04/04/2025	10:51:49,546	7		10,745
			7	10,745
			7	10,745
04/04/2025	10:51:41,922	1		10,75
			1	10,75
			1	10,75
04/04/2025	10:51:41,889	4		10,72
			4	10,72
			4	10,72
04/04/2025	10:51:26,703	1		10,75
			1	10,75
			1	10,75
04/04/2025	10:51:18,843	1		10,745
			1	10,745
			1	10,745
04/04/2025	10:51:10,094	1		10,76
			1	10,76
			1	10,76
04/04/2025	10:51:06,990	19		10,76
			19	10,76
			19	10,76
04/04/2025	10:51:00,830	1		10,765
			1	10,765
			1	10,765
04/04/2025	10:50:52,984	1		10,775
			1	10,775
			1	10,775
04/04/2025	10:50:28,630	2		10,755
			2	10,755
			2	10,755
04/04/2025	10:50:15,547	530		10,755
			530	10,755
			530	10,755
04/04/2025	10:50:09,200	457		10,78
			457	10,78
			457	10,78
04/04/2025	10:50:02,035	200		10,765
			200	10,765
			200	10,765
04/04/2025	10:49:43,727	1		10,78
			1	10,78
			1	10,78
04/04/2025	10:49:04,681	5		10,78
			5	10,78
			5	10,78
04/04/2025	10:48:09,586	1		10,755
			1	10,755
			1	10,755
04/04/2025	10:48:00,928	3		10,785
			3	10,785
			3	10,785
04/04/2025	10:47:46,941	89		10,78
			89	10,78
			89	10,78
04/04/2025	10:45:33,026	26		10,79
			26	10,79
			26	10,79
04/04/2025	10:45:29,375	2		10,785
			2	10,785
			2	10,785
04/04/2025	10:43:42,466	1		10,775
			1	10,775
			1	10,775
04/04/2025	10:43:25,248	363		10,745
			363	10,745
			363	10,745
04/04/2025	10:43:02,897	10		10,75
			10	10,75
			10	10,75
04/04/2025	10:41:09,639	5		10,735
			5	10,735
			5	10,735
04/04/2025	10:40:57,576	150		10,765
			150	10,765
			150	10,765
04/04/2025	10:40:37,202	150		10,775
			150	10,775
			150	10,775
04/04/2025	10:39:14,379	200		10,75
			200	10,75
			200	10,75
04/04/2025	10:39:13,534	1		10,75
			1	10,75
			1	10,75
04/04/2025	10:38:43,417	1		10,755
			1	10,755
			1	10,755
04/04/2025	10:38:26,606	128		10,78
			128	10,78
			128	10,78
04/04/2025	10:37:24,107	9		10,785
			9	10,785
			9	10,785
04/04/2025	10:36:44,544	3		10,79
			3	10,79
			3	10,79
04/04/2025	10:36:10,292	624		10,775
			624	10,775
			624	10,775
04/04/2025	10:33:12,203	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:33:10,804	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:33:09,779	741		10,795
			741	10,795
			741	10,795
04/04/2025	10:32:50,671	2		10,775
			2	10,775
			2	10,775
04/04/2025	10:32:01,463	55		10,785
			55	10,785
			55	10,785
04/04/2025	10:31:34,088	2		10,805
			2	10,805
			2	10,805
04/04/2025	10:31:12,358	3		10,785
			3	10,785
			3	10,785
04/04/2025	10:31:06,319	1		10,81
			1	10,81
			1	10,81
04/04/2025	10:31:05,401	185		10,81
			185	10,81
			185	10,81
04/04/2025	10:30:29,268	100		10,815
			100	10,815
			100	10,815
04/04/2025	10:30:22,124	2		10,82
			2	10,82
			2	10,82
04/04/2025	10:30:15,050	100		10,82
			100	10,82
			100	10,82
04/04/2025	10:30:12,770	3		10,82
			3	10,82
			3	10,82
04/04/2025	10:28:42,171	3		10,80
			3	10,80
			3	10,80
04/04/2025	10:28:23,257	1		10,82
			1	10,82
			1	10,82
04/04/2025	10:28:18,280	75		10,795
			75	10,795
			75	10,795
04/04/2025	10:27:21,813	3		10,82
			3	10,82
			3	10,82
04/04/2025	10:27:20,907	11		10,82
			11	10,82
			11	10,82
04/04/2025	10:27:10,316	50		10,82
			50	10,82
			50	10,82
04/04/2025	10:26:08,726	1		10,815
			1	10,815
			1	10,815
04/04/2025	10:25:27,421	1		10,79
			1	10,79
			1	10,79
04/04/2025	10:25:14,195	100		10,81
			100	10,81
			100	10,81
04/04/2025	10:24:21,165	5		10,815
			5	10,815
			5	10,815
04/04/2025	10:24:08,890	450		10,83
			450	10,83
			450	10,83
04/04/2025	10:23:03,394	50		10,82
			50	10,82
			50	10,82
04/04/2025	10:22:29,156	187		10,82
			187	10,82
			187	10,82
04/04/2025	10:22:08,176	1		10,815
			1	10,815
			1	10,815
04/04/2025	10:21:59,537	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:21:51,321	60		10,825
			60	10,825
			60	10,825
04/04/2025	10:21:45,822	16		10,795
			16	10,795
			16	10,795
04/04/2025	10:20:56,798	1		10,835
			1	10,835
			1	10,835
04/04/2025	10:20:49,640	100		10,835
			100	10,835
			100	10,835
04/04/2025	10:20:12,052	1		10,82
			1	10,82
			1	10,82
04/04/2025	10:20:05,113	1		10,79
			1	10,79
			1	10,79
04/04/2025	10:20:00,588	1		10,79
			1	10,79
			1	10,79
04/04/2025	10:17:17,806	1		10,755
			1	10,755
			1	10,755
04/04/2025	10:15:46,595	2		10,81
			2	10,81
			2	10,81
04/04/2025	10:15:33,714	10		10,805
			10	10,805
			10	10,805
04/04/2025	10:14:48,610	2		10,805
			2	10,805
			2	10,805
04/04/2025	10:14:17,907	1		10,82
			1	10,82
			1	10,82
04/04/2025	10:14:11,563	10		10,83
			10	10,83
			10	10,83
04/04/2025	10:14:08,350	10		10,83
			10	10,83
			10	10,83
04/04/2025	10:13:12,186	1		10,82
			1	10,82
			1	10,82
04/04/2025	10:13:06,755	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:12:41,990	1		10,83
			1	10,83
			1	10,83
04/04/2025	10:12:22,163	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:12:12,216	1		10,83
			1	10,83
			1	10,83
04/04/2025	10:12:01,127	1		10,80
			1	10,80
			1	10,80
04/04/2025	10:11:12,104	3		10,78
			3	10,78
			3	10,78
04/04/2025	10:11:06,867	1		10,81
			1	10,81
			1	10,81
04/04/2025	10:11:06,570	1		10,81
			1	10,81
			1	10,81
04/04/2025	10:10:52,078	10		10,79
			10	10,79
			10	10,79
04/04/2025	10:09:48,017	1		10,83
			1	10,83
			1	10,83
04/04/2025	10:09:40,564	330		10,825
			330	10,825
			330	10,825
04/04/2025	10:08:59,793	2		10,82
			2	10,82
			2	10,82
04/04/2025	10:08:54,458	12		10,82
			12	10,82
			12	10,82
04/04/2025	10:07:51,633	6		10,795
			6	10,795
			6	10,795
04/04/2025	10:07:41,665	6		10,785
			6	10,785
			6	10,785
04/04/2025	10:06:28,783	3		10,77
			3	10,77
			3	10,77
04/04/2025	10:06:12,165	3		10,745
			3	10,745
			3	10,745
04/04/2025	10:06:01,500	93		10,77
			93	10,77
			93	10,77
04/04/2025	10:05:34,418	200		10,76
			200	10,76
			1	10,76
			199	10,76
04/04/2025	10:05:10,178	1		10,79
			1	10,79
			1	10,79
04/04/2025	10:04:47,118	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:04:32,542	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:03:50,753	9		10,78
			9	10,78
			9	10,78
04/04/2025	10:03:28,107	1		10,775
			1	10,775
			1	10,775
04/04/2025	10:03:17,135	1		10,795
			1	10,795
			1	10,795
04/04/2025	10:03:05,551	22		10,745
			22	10,745
			22	10,745
04/04/2025	10:03:04,646	1		10,745
			1	10,745
			1	10,745
04/04/2025	10:03:03,747	11		10,77
			11	10,77
			11	10,77
04/04/2025	10:03:01,226	1		10,78
			1	10,78
			1	10,78
04/04/2025	10:02:54,178	4		10,78
			4	10,78
			4	10,78
04/04/2025	10:02:42,330	1		10,78
			1	10,78
			1	10,78
04/04/2025	10:02:18,039	10		10,79
			10	10,79
			10	10,79
04/04/2025	10:02:12,707	1		10,76
			1	10,76
			1	10,76
04/04/2025	10:01:46,510	1 250		10,755
			1 248	10,755
			2	10,755
			1 250	10,755
04/04/2025	10:01:46,438	1		10,755
			1	10,755
			1	10,755
04/04/2025	10:01:42,346	1		10,785
			1	10,785
			1	10,785
04/04/2025	10:01:28,818	1		10,785
			1	10,785
			1	10,785
04/04/2025	10:01:11,993	1		10,77
			1	10,77
			1	10,77
04/04/2025	10:00:53,389	1		10,78
			1	10,78
			1	10,78
04/04/2025	10:00:48,550	2 500		10,78
			2 500	10,78
			2 500	10,78
04/04/2025	10:00:27,622	1 462		10,785
			1 462	10,785
			500	10,785
			216	10,785
			400	10,785
			150	10,785
			15	10,785
			181	10,785
04/04/2025	10:00:27,531	500		10,785
			5	10,785
			95	10,785
			400	10,785
			500	10,785
04/04/2025	09:59:35,453	1		10,805
			1	10,805
			1	10,805
04/04/2025	09:59:04,836	1		10,85
			1	10,85
			1	10,85
04/04/2025	09:58:51,951	1		10,85
			1	10,85
			1	10,85
04/04/2025	09:58:04,041	1		10,845
			1	10,845
			1	10,845
04/04/2025	09:58:02,620	1		10,845
			1	10,845
			1	10,845
04/04/2025	09:57:55,524	20		10,85
			20	10,85
			20	10,85
04/04/2025	09:57:54,572	1		10,82
			1	10,82
			1	10,82
04/04/2025	09:57:33,031	5		10,855
			5	10,855
			5	10,855
04/04/2025	09:57:26,389	1		10,855
			1	10,855
			1	10,855
04/04/2025	09:56:18,983	1 500		10,85
			1 500	10,85
			1 500	10,85
04/04/2025	09:56:12,685	19		10,875
			19	10,875
			19	10,875
04/04/2025	09:56:09,261	215		10,845
			215	10,845
			215	10,845
04/04/2025	09:55:53,754	3		10,865
			3	10,865
			3	10,865
04/04/2025	09:55:50,834	2		10,85
			2	10,85
			2	10,85
04/04/2025	09:55:30,607	1		10,85
			1	10,85
			1	10,85
04/04/2025	09:55:06,748	1		10,855
			1	10,855
			1	10,855
04/04/2025	09:55:05,741	7		10,885
			7	10,885
			7	10,885
04/04/2025	09:54:51,848	11		10,88
			11	10,88
			11	10,88
04/04/2025	09:54:44,088	1		10,88
			1	10,88
			1	10,88
04/04/2025	09:54:40,765	2		10,85
			2	10,85
			2	10,85
04/04/2025	09:54:37,752	16		10,85
			16	10,85
			16	10,85
04/04/2025	09:54:23,172	1		10,88
			1	10,88
			1	10,88
04/04/2025	09:54:16,244	1		10,85
			1	10,85
			1	10,85
04/04/2025	09:54:15,728	2		10,88
			2	10,88
			2	10,88
04/04/2025	09:54:15,100	150		10,855
			150	10,855
			150	10,855
04/04/2025	09:54:13,206	2		10,855
			2	10,855
			2	10,855
04/04/2025	09:54:03,650	170		10,855
			170	10,855
			170	10,855
04/04/2025	09:53:44,632	105		10,89
			105	10,89
			105	10,89
04/04/2025	09:53:41,908	3		10,86
			3	10,86
			3	10,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,00
Vente: 1 302,00
Volume: 99 454
-2,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)