Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8737
5284
1314,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 19:28:40,822 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 09.04.2025 | 19:28:39,754 | 23 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 23 | 1 314,50 | |||
| 22 | 1 314,50 | |||
| 09.04.2025 | 19:28:36,148 | 459 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 100 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 371 | 1 314,50 | |||
| 100 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 200 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 09.04.2025 | 19:28:01,867 | 1 000 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 51 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 16 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 163 | 1 312,00 | |||
| 1 000 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 697 | 1 312,00 | |||
| 09.04.2025 | 19:27:58,915 | 495 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 9 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 16 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 249 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 382 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 100 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 65 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 100 | 1 311,50 | |||
| 09.04.2025 | 19:25:22,415 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 09.04.2025 | 19:25:22,312 | 46 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 46 | 1 312,50 | |||
| 16 | 1 312,50 | |||
| 09.04.2025 | 19:25:19,760 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 09.04.2025 | 19:25:14,475 | 492 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 100 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 100 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 100 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 300 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 09.04.2025 | 19:22:50,232 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 09.04.2025 | 19:22:48,193 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 09.04.2025 | 19:22:44,193 | 133 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 23 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 29 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 09.04.2025 | 19:22:39,450 | 77 | 1 308,50 | |
| 25 | 1 308,50 | |||
| 52 | 1 308,50 | |||
| 77 | 1 308,50 | |||
| 09.04.2025 | 19:22:30,193 | 30 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 09.04.2025 | 19:22:27,427 | 532 | 1 306,50 | |
| 46 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 100 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 18 | 1 306,50 | |||
| 225 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 100 | 1 306,50 | |||
| 22 | 1 306,50 | |||
| 23 | 1 306,50 | |||
| 100 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 179 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 100 | 1 306,50 | |||
| 75 | 1 306,50 | |||
| 09.04.2025 | 19:20:58,923 | 59 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 59 | 1 304,50 | |||
| 34 | 1 304,50 | |||
| 09.04.2025 | 19:20:48,506 | 47 | 1 303,50 | |
| 47 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 36 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 19:20:09,587 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09.04.2025 | 19:20:05,151 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:19:50,999 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 19:19:38,422 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 15 | 1 302,50 | |||
| 09.04.2025 | 19:19:18,409 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 09.04.2025 | 19:18:38,137 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 19:18:27,228 | 7 | 1 303,50 | |
| 7 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 09.04.2025 | 19:18:23,126 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:18:21,221 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:18:14,203 | 9 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:18:06,218 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:18:00,976 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 19:17:56,328 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:17:32,812 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:17:06,748 | 15 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 09.04.2025 | 19:16:49,330 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 19:16:48,986 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 09.04.2025 | 19:16:48,013 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 19:16:34,196 | 5 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09.04.2025 | 19:16:15,145 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 09.04.2025 | 19:16:13,158 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:15:57,152 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 19:15:43,058 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:15:35,098 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 19:14:18,083 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 19:14:01,214 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 09.04.2025 | 19:13:51,680 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:13:44,895 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 19:13:42,829 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:13:35,913 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 19:13:30,243 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 19:12:39,738 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 09.04.2025 | 19:12:03,861 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:11:57,385 | 100 | 1 303,00 | |
| 100 | 1 303,00 | |||
| 100 | 1 303,00 | |||
| 09.04.2025 | 19:11:51,184 | 30 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 09.04.2025 | 19:11:40,002 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:11:13,315 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 19:11:06,153 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:10:54,995 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:10:43,695 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 19:10:25,783 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:10:18,243 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:10:12,708 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 09.04.2025 | 19:10:12,024 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 09.04.2025 | 19:10:11,191 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:09:44,498 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 19:09:17,306 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 19:09:07,952 | 34 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 34 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 09.04.2025 | 19:08:49,836 | 25 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 09.04.2025 | 19:08:49,754 | 41 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 41 | 1 304,50 | |||
| 09.04.2025 | 19:08:47,480 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 19:08:45,829 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 19:08:06,504 | 11 | 1 302,50 | |
| 11 | 1 302,50 | |||
| 11 | 1 302,50 | |||
| 09.04.2025 | 19:08:03,768 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 09.04.2025 | 19:07:52,730 | 11 | 1 303,50 | |
| 11 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 09.04.2025 | 19:07:51,878 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 09.04.2025 | 19:07:46,070 | 11 | 1 303,50 | |
| 11 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 09.04.2025 | 19:07:30,525 | 11 | 1 303,50 | |
| 11 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 09.04.2025 | 19:07:19,996 | 11 | 1 303,50 | |
| 11 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 09.04.2025 | 19:07:17,686 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:07:15,875 | 25 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09.04.2025 | 19:06:59,985 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:06:50,592 | 158 | 1 303,00 | |
| 158 | 1 303,00 | |||
| 58 | 1 303,00 | |||
| 100 | 1 303,00 | |||
| 09.04.2025 | 19:06:44,132 | 68 | 1 303,50 | |
| 68 | 1 303,50 | |||
| 43 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 09.04.2025 | 19:06:16,487 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:06:10,848 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 09.04.2025 | 19:06:06,241 | 11 | 1 303,50 | |
| 11 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 09.04.2025 | 19:06:02,038 | 116 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 61 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 116 | 1 304,00 | |||
| 44 | 1 304,00 | |||
| 09.04.2025 | 19:05:55,754 | 116 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 116 | 1 303,50 | |||
| 114 | 1 303,50 | |||
| 09.04.2025 | 19:05:41,273 | 12 | 1 303,50 | |
| 12 | 1 303,50 | |||
| 12 | 1 303,50 | |||
| 09.04.2025 | 19:05:40,404 | 16 | 1 303,50 | |
| 16 | 1 303,50 | |||
| 16 | 1 303,50 | |||
| 09.04.2025 | 19:05:23,086 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 09.04.2025 | 19:05:20,255 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 09.04.2025 | 19:05:10,763 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 09.04.2025 | 19:05:08,127 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:04:48,928 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 09.04.2025 | 19:04:31,405 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:04:22,267 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 19:04:14,887 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:04:14,425 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 19:04:12,457 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:04:07,976 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 19:04:00,021 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 19:03:54,821 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 19:03:43,416 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 09.04.2025 | 19:03:37,481 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:03:32,921 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 19:03:28,905 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 09.04.2025 | 19:02:40,473 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:02:09,367 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 09.04.2025 | 19:02:02,372 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:01:47,950 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:01:45,830 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 19:01:20,215 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:01:13,346 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 19:01:02,397 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:00:46,909 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:00:34,779 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 19:00:29,711 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 09.04.2025 | 19:00:28,168 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 19:00:09,908 | 11 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 09.04.2025 | 18:58:31,486 | 25 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 09.04.2025 | 18:58:24,280 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:58:22,951 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 09.04.2025 | 18:57:56,190 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 18:57:25,191 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 09.04.2025 | 18:57:09,519 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 09.04.2025 | 18:57:08,361 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 09.04.2025 | 18:57:06,790 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 09.04.2025 | 18:57:05,747 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 09.04.2025 | 18:56:58,199 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 09.04.2025 | 18:56:58,089 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 12 | 1 301,00 | |||
| 09.04.2025 | 18:56:57,860 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 18:56:50,619 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 09.04.2025 | 18:56:46,250 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 18:56:35,997 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 09.04.2025 | 18:56:23,055 | 11 | 1 303,00 | |
| 11 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 09.04.2025 | 18:56:17,629 | 11 | 1 302,50 | |
| 11 | 1 302,50 | |||
| 11 | 1 302,50 | |||
| 09.04.2025 | 18:56:14,004 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 09.04.2025 | 18:56:12,732 | 11 | 1 303,00 | |
| 11 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 09.04.2025 | 18:56:11,235 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 09.04.2025 | 18:56:10,077 | 12 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 18:56:03,854 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 18:55:57,222 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09.04.2025 | 18:55:54,572 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 09.04.2025 | 18:55:47,979 | 16 | 1 304,00 | |
| 16 | 1 304,00 | |||
| 16 | 1 304,00 | |||
| 09.04.2025 | 18:55:41,154 | 2 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 09.04.2025 | 18:55:30,988 | 25 | 1 304,00 | |
| 25 | 1 304,00 | |||
| 16 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 09.04.2025 | 18:55:26,810 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 09.04.2025 | 18:55:17,148 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 09.04.2025 | 18:55:13,930 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 09.04.2025 | 18:55:11,162 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 09.04.2025 | 18:55:06,825 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 09.04.2025 | 18:54:10,432 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 09.04.2025 | 18:54:06,340 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 14 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09.04.2025 | 18:54:01,925 | 9 | 1 302,00 | |
| 6 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 09.04.2025 | 18:53:57,540 | 9 | 1 301,50 | |
| 9 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 09.04.2025 | 18:53:57,472 | 9 | 1 301,50 | |
| 9 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 09.04.2025 | 18:53:47,221 | 2 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 18:53:26,816 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 18:53:19,560 | 25 | 1 301,00 | |
| 25 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 09.04.2025 | 18:52:48,660 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:52:32,125 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 18:52:27,032 | 10 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09.04.2025 | 18:51:54,089 | 33 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 33 | 1 302,00 | |||
| 09.04.2025 | 18:51:48,422 | 25 | 1 302,50 | |
| 25 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 09.04.2025 | 18:51:45,191 | 25 | 1 302,50 | |
| 25 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 09.04.2025 | 18:51:22,591 | 18 | 1 303,50 | |
| 18 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 09.04.2025 | 18:50:27,307 | 25 | 1 302,50 | |
| 25 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 09.04.2025 | 18:50:14,420 | 25 | 1 302,50 | |
| 25 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 09.04.2025 | 18:49:29,682 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 18:49:28,626 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09.04.2025 | 18:49:16,991 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:49:14,070 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:49:13,467 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:49:00,306 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:48:55,448 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09.04.2025 | 18:48:48,202 | 25 | 1 302,50 | |
| 25 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 09.04.2025 | 18:48:46,506 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 09.04.2025 | 18:48:44,623 | 17 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 17 | 1 301,50 | |||
| 09.04.2025 | 18:48:39,618 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 09.04.2025 | 18:48:20,012 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 18:48:04,514 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 18:47:50,721 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 09.04.2025 | 18:47:42,275 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 18:47:32,241 | 190 | 1 304,00 | |
| 190 | 1 304,00 | |||
| 190 | 1 304,00 | |||
| 09.04.2025 | 18:47:19,711 | 124 | 1 301,00 | |
| 124 | 1 301,00 | |||
| 124 | 1 301,00 | |||
| 09.04.2025 | 18:47:12,938 | 26 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 26 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 09.04.2025 | 18:47:04,202 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 09.04.2025 | 18:46:43,663 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 09.04.2025 | 18:46:39,539 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:46:36,935 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:46:35,065 | 7 | 1 304,50 | |
| 7 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 09.04.2025 | 18:46:25,345 | 3 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 18:46:14,373 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:46:09,137 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:45:43,852 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:45:32,630 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 18:45:14,735 | 25 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 09.04.2025 | 18:45:03,570 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 18:44:45,313 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 18:44:40,893 | 31 | 1 303,00 | |
| 31 | 1 303,00 | |||
| 31 | 1 303,00 | |||
| 09.04.2025 | 18:44:34,354 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 09.04.2025 | 18:44:32,186 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 09.04.2025 | 18:44:31,832 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 12 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 09.04.2025 | 18:43:57,877 | 6 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 09.04.2025 | 18:43:48,569 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 18:43:43,439 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 18:43:42,030 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 18:43:13,329 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 18:41:52,261 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 09.04.2025 | 18:41:45,930 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 09.04.2025 | 18:41:43,011 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:41:40,492 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:41:29,415 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:41:09,376 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:40:42,335 | 25 | 1 304,50 | |
| 25 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 09.04.2025 | 18:40:28,779 | 100 | 1 304,50 | |
| 100 | 1 304,50 | |||
| 97 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:39:26,997 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 18:39:24,581 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:38:51,651 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:38:25,852 | 9 | 1 301,50 | |
| 9 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 09.04.2025 | 18:38:07,061 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 18:37:39,041 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:35:36,325 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:35:31,216 | 2 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 18:35:04,034 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 09.04.2025 | 18:35:00,579 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:34:10,927 | 4 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09.04.2025 | 18:33:53,215 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:33:08,574 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:33:04,092 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 18:33:00,752 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09.04.2025 | 18:32:23,534 | 54 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 54 | 1 301,00 | |||
| 43 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 18:32:12,378 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 18:32:12,306 | 37 | 1 303,00 | |
| 37 | 1 303,00 | |||
| 23 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 18:31:55,685 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 18:31:55,302 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:31:43,013 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:31:32,551 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 18:31:10,271 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 18:30:51,638 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 18:30:51,440 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:30:43,488 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 09.04.2025 | 18:30:27,572 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:30:21,491 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 09.04.2025 | 18:30:17,698 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:30:05,589 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09.04.2025 | 18:29:57,759 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:29:18,490 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:28:53,510 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:28:13,620 | 528 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 524 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 525 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 09.04.2025 | 18:27:07,181 | 25 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 09.04.2025 | 18:26:52,071 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:26:31,511 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:26:12,285 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09.04.2025 | 18:25:31,804 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:25:09,344 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09.04.2025 | 18:24:52,241 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 09.04.2025 | 18:24:22,843 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:24:18,396 | 17 | 1 304,50 | |
| 17 | 1 304,50 | |||
| 17 | 1 304,50 | |||
| 09.04.2025 | 18:23:55,246 | 2 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 18:23:48,788 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 09.04.2025 | 18:23:48,014 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:23:36,988 | 9 | 1 304,50 | |
| 9 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 09.04.2025 | 18:23:15,196 | 5 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 09.04.2025 | 18:23:00,195 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 18:22:57,492 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 18:22:27,592 | 25 | 1 302,00 | |
| 25 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 09.04.2025 | 18:22:27,434 | 26 | 1 301,50 | |
| 26 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 18:22:21,005 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 09.04.2025 | 18:21:48,363 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 09.04.2025 | 18:21:45,362 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 19:29:05
Letzte Aktualisierung:
09.04.2025 @ 19:29:05