Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1175
987
615,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 18:53:41,054 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:53:07,123 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 18:52:50,176 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:51:16,748 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 18:51:01,925 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 18:48:14,085 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:48:01,620 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:47:50,360 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:46:06,788 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 27.11.2024 | 18:41:48,583 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 18:39:36,874 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 18:38:27,561 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:38:01,998 | 40 | 615,80 | |
| 40 | 615,80 | |||
| 40 | 615,80 | |||
| 27.11.2024 | 18:37:44,568 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:36:58,754 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:36:06,602 | 9 | 615,80 | |
| 9 | 615,80 | |||
| 9 | 615,80 | |||
| 27.11.2024 | 18:35:39,372 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:34:59,752 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:34:44,114 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:34:35,186 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:32:45,312 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 18:30:13,853 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:30:00,285 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:29:08,395 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 27.11.2024 | 18:28:43,146 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:27:42,132 | 33 | 615,80 | |
| 10 | 615,80 | |||
| 23 | 615,80 | |||
| 33 | 615,80 | |||
| 27.11.2024 | 18:26:44,088 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:26:12,277 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:24:10,375 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 18:24:10,014 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 27.11.2024 | 18:23:54,588 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:23:47,484 | 18 | 615,00 | |
| 18 | 615,00 | |||
| 18 | 615,00 | |||
| 27.11.2024 | 18:22:04,186 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:20:01,953 | 22 | 615,20 | |
| 22 | 615,20 | |||
| 3 | 615,20 | |||
| 4 | 615,20 | |||
| 5 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:19:55,949 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 18:19:14,562 | 12 | 615,80 | |
| 12 | 615,80 | |||
| 12 | 615,80 | |||
| 27.11.2024 | 18:18:55,666 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:16:54,005 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:14:13,765 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:14:01,637 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 18:13:56,505 | 73 | 615,80 | |
| 50 | 615,80 | |||
| 19 | 615,80 | |||
| 4 | 615,80 | |||
| 73 | 615,80 | |||
| 27.11.2024 | 18:13:45,870 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:10:43,864 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:10:27,462 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:10:19,950 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:10:17,011 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 18:09:14,060 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:08:24,109 | 15 | 615,80 | |
| 15 | 615,80 | |||
| 15 | 615,80 | |||
| 27.11.2024 | 18:08:21,570 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:07:38,618 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:07:37,008 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 18:05:32,287 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:04:21,080 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 18:04:21,014 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 18:03:22,503 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:01:53,237 | 90 | 615,80 | |
| 40 | 615,80 | |||
| 50 | 615,80 | |||
| 90 | 615,80 | |||
| 27.11.2024 | 18:01:47,049 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 27.11.2024 | 18:01:33,826 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:00:30,987 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 27.11.2024 | 17:59:26,491 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 27.11.2024 | 17:59:03,984 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:57:42,429 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 17:57:22,315 | 8 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 8 | 615,00 | |||
| 27.11.2024 | 17:56:23,788 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:54:24,557 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:54:16,623 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:53:52,029 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 27.11.2024 | 17:53:47,172 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:53:18,293 | 15 | 615,20 | |
| 11 | 615,20 | |||
| 4 | 615,20 | |||
| 15 | 615,20 | |||
| 27.11.2024 | 17:51:37,825 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 17:49:44,380 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:48:41,522 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 17:48:29,086 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:47:40,764 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 17:47:11,857 | 15 | 615,80 | |
| 15 | 615,80 | |||
| 15 | 615,80 | |||
| 27.11.2024 | 17:46:07,546 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 17:43:44,422 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 17:42:43,886 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 17:42:32,282 | 9 | 615,80 | |
| 9 | 615,80 | |||
| 9 | 615,80 | |||
| 27.11.2024 | 17:39:34,227 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 17:39:09,082 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:37:33,304 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:37:02,346 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 27.11.2024 | 17:36:43,969 | 18 | 615,80 | |
| 1 | 615,80 | |||
| 2 | 615,80 | |||
| 15 | 615,80 | |||
| 7 | 615,80 | |||
| 11 | 615,80 | |||
| 27.11.2024 | 17:29:51,879 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27.11.2024 | 17:29:43,977 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 17:29:35,085 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27.11.2024 | 17:27:42,191 | 50 | 615,00 | |
| 50 | 615,00 | |||
| 50 | 615,00 | |||
| 27.11.2024 | 17:25:03,563 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:24:48,253 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 27.11.2024 | 17:24:13,251 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 27.11.2024 | 17:23:57,103 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 17:22:25,050 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 17:22:11,290 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 27.11.2024 | 17:22:02,490 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 17:21:36,665 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:20:56,206 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 17:20:52,673 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 17:19:59,265 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 17:19:52,155 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 17:19:23,953 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 17:19:08,272 | 15 | 614,60 | |
| 15 | 614,60 | |||
| 15 | 614,60 | |||
| 27.11.2024 | 17:18:31,487 | 18 | 614,60 | |
| 18 | 614,60 | |||
| 18 | 614,60 | |||
| 27.11.2024 | 17:17:49,534 | 22 | 614,80 | |
| 22 | 614,80 | |||
| 22 | 614,80 | |||
| 27.11.2024 | 17:17:29,786 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 17:15:31,603 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 100 | 615,80 | |||
| 27.11.2024 | 17:12:04,483 | 42 | 614,80 | |
| 42 | 614,80 | |||
| 42 | 614,80 | |||
| 27.11.2024 | 17:11:54,995 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 27.11.2024 | 17:11:42,574 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:11:22,293 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:09:56,865 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 17:09:26,321 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:08:11,752 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:07:46,297 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 17:06:48,791 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 17:06:47,050 | 45 | 614,80 | |
| 45 | 614,80 | |||
| 45 | 614,80 | |||
| 27.11.2024 | 17:05:11,596 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 17:04:51,809 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27.11.2024 | 17:03:48,662 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 27.11.2024 | 17:03:42,479 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:03:07,880 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 17:01:58,409 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 27.11.2024 | 17:01:47,148 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27.11.2024 | 16:59:26,525 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 16:59:20,132 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 27.11.2024 | 16:59:01,223 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 27.11.2024 | 16:57:16,017 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:56:48,953 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 27.11.2024 | 16:56:34,891 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 27.11.2024 | 16:56:34,703 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 27.11.2024 | 16:55:00,455 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 16:53:19,980 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 16:52:48,683 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:52:29,383 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 16:52:29,195 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 16:51:43,299 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 16:49:42,804 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 16:48:36,821 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 27.11.2024 | 16:47:12,465 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 16:46:44,927 | 18 | 615,20 | |
| 18 | 615,20 | |||
| 18 | 615,20 | |||
| 27.11.2024 | 16:45:02,048 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:44:49,299 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 27.11.2024 | 16:42:46,270 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 27.11.2024 | 16:41:53,594 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:41:33,998 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 27.11.2024 | 16:40:19,491 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 27.11.2024 | 16:39:57,550 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27.11.2024 | 16:39:43,879 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 27.11.2024 | 16:39:32,175 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27.11.2024 | 16:39:27,191 | 16 | 614,40 | |
| 16 | 614,40 | |||
| 16 | 614,40 | |||
| 27.11.2024 | 16:38:06,626 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 27.11.2024 | 16:37:24,617 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 27.11.2024 | 16:34:55,497 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 27.11.2024 | 16:34:40,557 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27.11.2024 | 16:34:23,236 | 130 | 615,20 | |
| 100 | 615,20 | |||
| 130 | 615,20 | |||
| 30 | 615,20 | |||
| 27.11.2024 | 16:34:07,341 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 16:33:55,129 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27.11.2024 | 16:32:34,260 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 16:32:31,227 | 60 | 615,20 | |
| 60 | 615,20 | |||
| 60 | 615,20 | |||
| 27.11.2024 | 16:31:51,203 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 16:31:10,892 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 16:30:09,006 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27.11.2024 | 16:29:45,740 | 50 | 615,20 | |
| 50 | 615,20 | |||
| 50 | 615,20 | |||
| 27.11.2024 | 16:28:53,355 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:26:37,065 | 91 | 615,20 | |
| 1 | 615,20 | |||
| 91 | 615,20 | |||
| 90 | 615,20 | |||
| 27.11.2024 | 16:26:18,808 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 27.11.2024 | 16:25:52,003 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:25:42,582 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 16:23:07,975 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 16:21:03,748 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 16:20:22,012 | 34 | 614,80 | |
| 34 | 614,80 | |||
| 34 | 614,80 | |||
| 27.11.2024 | 16:18:03,841 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 27.11.2024 | 16:17:04,387 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:16:46,270 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:16:19,085 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 16:16:01,097 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 16:15:55,154 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:15:44,390 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 16:15:19,953 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:14:14,378 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 16:13:39,972 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:13:34,091 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 27.11.2024 | 16:12:53,154 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:12:51,157 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:12:28,406 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27.11.2024 | 16:11:44,739 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27.11.2024 | 16:10:30,562 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 16:09:41,656 | 22 | 614,60 | |
| 22 | 614,60 | |||
| 22 | 614,60 | |||
| 27.11.2024 | 16:09:32,173 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:08:22,816 | 17 | 615,20 | |
| 17 | 615,20 | |||
| 17 | 615,20 | |||
| 27.11.2024 | 16:08:22,758 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 16:08:21,761 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 16:08:12,673 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 16:05:55,068 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 27.11.2024 | 16:05:53,919 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 27.11.2024 | 16:05:16,700 | 22 | 613,00 | |
| 12 | 613,00 | |||
| 10 | 613,00 | |||
| 22 | 613,00 | |||
| 27.11.2024 | 16:05:11,218 | 100 | 613,00 | |
| 70 | 613,00 | |||
| 1 | 613,00 | |||
| 21 | 613,00 | |||
| 8 | 613,00 | |||
| 100 | 613,00 | |||
| 27.11.2024 | 16:05:07,814 | 26 | 613,20 | |
| 10 | 613,20 | |||
| 26 | 613,20 | |||
| 16 | 613,20 | |||
| 27.11.2024 | 16:05:05,936 | 54 | 614,00 | |
| 54 | 614,00 | |||
| 54 | 614,00 | |||
| 27.11.2024 | 16:05:05,764 | 200 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 120 | 614,00 | |||
| 40 | 614,00 | |||
| 40 | 614,00 | |||
| 27.11.2024 | 16:04:55,189 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 27.11.2024 | 16:04:39,353 | 80 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 80 | 614,00 | |||
| 60 | 614,00 | |||
| 27.11.2024 | 16:04:30,025 | 70 | 614,40 | |
| 60 | 614,40 | |||
| 10 | 614,40 | |||
| 70 | 614,40 | |||
| 27.11.2024 | 16:04:19,835 | 80 | 614,40 | |
| 80 | 614,40 | |||
| 80 | 614,40 | |||
| 27.11.2024 | 16:04:08,589 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 16:02:58,063 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27.11.2024 | 16:00:44,094 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 16:00:07,292 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:59:51,328 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 27.11.2024 | 15:59:32,555 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:59:18,000 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 3 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 15:57:55,310 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 15:56:49,168 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 15:56:39,718 | 70 | 615,20 | |
| 70 | 615,20 | |||
| 70 | 615,20 | |||
| 27.11.2024 | 15:55:25,445 | 12 | 615,40 | |
| 12 | 615,40 | |||
| 12 | 615,40 | |||
| 27.11.2024 | 15:54:48,559 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 15:54:26,392 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 27.11.2024 | 15:54:21,466 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 15:54:02,986 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 15:53:16,112 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 27.11.2024 | 15:53:05,489 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27.11.2024 | 15:52:24,551 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 15:52:13,824 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:52:02,835 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27.11.2024 | 15:51:49,429 | 16 | 615,80 | |
| 16 | 615,80 | |||
| 16 | 615,80 | |||
| 27.11.2024 | 15:51:06,618 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 15:51:05,094 | 17 | 615,60 | |
| 17 | 615,60 | |||
| 17 | 615,60 | |||
| 27.11.2024 | 15:50:27,845 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:50:19,742 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:50:03,501 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 27.11.2024 | 15:48:46,125 | 32 | 615,60 | |
| 32 | 615,60 | |||
| 32 | 615,60 | |||
| 27.11.2024 | 15:47:53,851 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:47:12,190 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 15:47:03,699 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 15:45:34,717 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 15:45:21,208 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 27.11.2024 | 15:44:48,278 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 15:44:40,753 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 15:43:06,783 | 12 | 616,00 | |
| 12 | 616,00 | |||
| 12 | 616,00 | |||
| 27.11.2024 | 15:43:04,471 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 27.11.2024 | 15:41:17,988 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 27.11.2024 | 15:40:51,672 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 15:39:47,127 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 15:39:37,047 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 15:39:22,276 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 15:36:54,750 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 27.11.2024 | 15:36:47,423 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 15:36:41,291 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 15:36:15,744 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 40 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 15:36:13,426 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 15:36:11,598 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 15:35:49,919 | 60 | 615,00 | |
| 50 | 615,00 | |||
| 10 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 15:35:24,235 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 27.11.2024 | 15:35:07,359 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 15:34:27,317 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 27.11.2024 | 15:32:24,870 | 30 | 616,20 | |
| 30 | 616,20 | |||
| 30 | 616,20 | |||
| 27.11.2024 | 15:32:16,200 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 15:31:47,279 | 16 | 616,00 | |
| 16 | 616,00 | |||
| 16 | 616,00 | |||
| 27.11.2024 | 15:31:05,932 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27.11.2024 | 15:31:04,297 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:30:05,156 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 15:29:20,150 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27.11.2024 | 15:29:17,458 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 27.11.2024 | 15:28:24,660 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27.11.2024 | 15:27:58,365 | 6 | 616,60 | |
| 6 | 616,60 | |||
| 6 | 616,60 | |||
| 27.11.2024 | 15:26:17,524 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 27.11.2024 | 15:25:43,856 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 27.11.2024 | 15:25:38,562 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 15:23:56,425 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 27.11.2024 | 15:23:28,818 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 27.11.2024 | 15:20:56,992 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27.11.2024 | 15:18:21,960 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27.11.2024 | 15:18:21,887 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27.11.2024 | 15:17:07,196 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 15:14:51,123 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27.11.2024 | 15:13:35,490 | 21 | 617,80 | |
| 21 | 617,80 | |||
| 21 | 617,80 | |||
| 27.11.2024 | 15:11:52,057 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 15:11:51,286 | 45 | 617,80 | |
| 45 | 617,80 | |||
| 45 | 617,80 | |||
| 27.11.2024 | 15:11:43,860 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 27.11.2024 | 15:11:29,514 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 15:09:19,334 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 27.11.2024 | 15:08:42,159 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 15:08:30,911 | 24 | 617,60 | |
| 24 | 617,60 | |||
| 24 | 617,60 | |||
| 27.11.2024 | 15:07:54,843 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27.11.2024 | 15:07:34,708 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 27.11.2024 | 15:05:53,865 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 15:05:36,073 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 27.11.2024 | 15:04:39,811 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 27.11.2024 | 15:04:05,183 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27.11.2024 | 15:01:19,180 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 27.11.2024 | 15:00:47,162 | 16 | 618,20 | |
| 1 | 618,20 | |||
| 15 | 618,20 | |||
| 16 | 618,20 | |||
| 27.11.2024 | 14:58:44,318 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 27.11.2024 | 14:58:35,081 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 14:56:00,671 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 27.11.2024 | 14:54:58,566 | 15 | 617,60 | |
| 15 | 617,60 | |||
| 15 | 617,60 | |||
| 27.11.2024 | 14:53:48,309 | 10 | 617,80 | |
| 5 | 617,80 | |||
| 10 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 14:52:01,906 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:51:57,314 | 100 | 617,80 | |
| 100 | 617,80 | |||
| 100 | 617,80 | |||
| 27.11.2024 | 14:51:56,853 | 7 | 618,00 | |
| 7 | 618,00 | |||
| 3 | 618,00 | |||
| 4 | 618,00 | |||
| 27.11.2024 | 14:51:37,920 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 27.11.2024 | 14:50:34,725 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 14:49:44,996 | 19 | 617,80 | |
| 19 | 617,80 | |||
| 19 | 617,80 | |||
| 27.11.2024 | 14:49:43,722 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 14:48:35,311 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 14:47:40,317 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27.11.2024 | 14:45:47,801 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27.11.2024 | 14:45:39,575 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:45:36,563 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 14:45:20,869 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 27.11.2024 | 14:45:19,466 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 27.11.2024 | 14:45:06,475 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 27.11.2024 | 14:44:34,665 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 27.11.2024 | 14:44:29,060 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 14:44:16,835 | 60 | 618,20 | |
| 60 | 618,20 | |||
| 60 | 618,20 | |||
| 27.11.2024 | 14:43:13,668 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 14:42:07,458 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 14:41:37,262 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 27.11.2024 | 14:41:30,504 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 14:41:04,968 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 14:39:44,641 | 6 | 617,60 | |
| 6 | 617,60 | |||
| 6 | 617,60 | |||
| 27.11.2024 | 14:39:13,502 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27.11.2024 | 14:36:16,571 | 80 | 617,20 | |
| 80 | 617,20 | |||
| 80 | 617,20 | |||
| 27.11.2024 | 14:34:48,043 | 6 | 617,40 | |
| 6 | 617,40 | |||
| 6 | 617,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 18:55:27
Letzte Aktualisierung:
27.11.2024 @ 18:55:27