iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
1052
83,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 09:04:24,300 | 43 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 2 | 84,01 | |||
| 1 | 84,01 | |||
| 4 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 36 | 84,01 | |||
| 1 | 84,01 | |||
| 7 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 8 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 27.03.2025 | 09:03:03,237 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 27.03.2025 | 09:02:45,328 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 27.03.2025 | 09:02:42,323 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 27.03.2025 | 09:02:40,593 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 27.03.2025 | 09:02:38,859 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 27.03.2025 | 09:02:38,780 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 27.03.2025 | 09:02:37,273 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 27.03.2025 | 09:02:17,933 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 27.03.2025 | 09:02:16,423 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 27.03.2025 | 09:02:09,781 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:02:07,061 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:02:06,583 | 7 | 83,95 | |
| 7 | 83,95 | |||
| 7 | 83,95 | |||
| 27.03.2025 | 09:01:42,111 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:41,778 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:41,713 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:40,092 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:38,760 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:38,690 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:36,267 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 27.03.2025 | 09:01:36,068 | 8 | 83,94 | |
| 8 | 83,94 | |||
| 8 | 83,94 | |||
| 27.03.2025 | 09:01:35,566 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 27.03.2025 | 09:01:32,045 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 27.03.2025 | 09:01:19,071 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 27.03.2025 | 09:01:18,973 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 27.03.2025 | 09:01:13,837 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:13,242 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 27.03.2025 | 09:01:12,730 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 27.03.2025 | 09:01:08,396 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:06,388 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 27.03.2025 | 09:01:05,992 | 6 | 83,95 | |
| 6 | 83,95 | |||
| 6 | 83,95 | |||
| 27.03.2025 | 09:01:05,574 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:04,567 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 27.03.2025 | 09:01:03,259 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 27.03.2025 | 09:00:57,044 | 3 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 3 | 84,12 | |||
| 1 | 84,12 | |||
| 27.03.2025 | 09:00:47,768 | 800 | 83,95 | |
| 800 | 83,95 | |||
| 800 | 83,95 | |||
| 27.03.2025 | 09:00:46,577 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 27.03.2025 | 09:00:39,509 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 27.03.2025 | 09:00:39,416 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 27.03.2025 | 09:00:39,216 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 27.03.2025 | 09:00:35,989 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 27.03.2025 | 09:00:26,265 | 30 | 84,07 | |
| 1 | 84,07 | |||
| 2 | 84,07 | |||
| 30 | 84,07 | |||
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 3 | 84,07 | |||
| 12 | 84,07 | |||
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 2 | 84,07 | |||
| 27.03.2025 | 08:57:37,187 | 105 | 83,63 | |
| 105 | 83,63 | |||
| 100 | 83,63 | |||
| 5 | 83,63 | |||
| 27.03.2025 | 08:57:24,732 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 27.03.2025 | 08:56:29,731 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 27.03.2025 | 08:56:06,527 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 27.03.2025 | 08:55:36,494 | 3 | 83,61 | |
| 3 | 83,61 | |||
| 3 | 83,61 | |||
| 27.03.2025 | 08:55:33,972 | 1 | 83,61 | |
| 1 | 83,61 | |||
| 1 | 83,61 | |||
| 27.03.2025 | 08:55:26,021 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 27.03.2025 | 08:55:03,381 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 27.03.2025 | 08:54:05,711 | 6 | 83,65 | |
| 6 | 83,65 | |||
| 6 | 83,65 | |||
| 27.03.2025 | 08:53:35,805 | 12 | 83,66 | |
| 12 | 83,66 | |||
| 12 | 83,66 | |||
| 27.03.2025 | 08:51:16,044 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 27.03.2025 | 08:51:02,850 | 12 | 83,82 | |
| 12 | 83,82 | |||
| 12 | 83,82 | |||
| 27.03.2025 | 08:49:10,952 | 6 | 83,83 | |
| 6 | 83,83 | |||
| 6 | 83,83 | |||
| 27.03.2025 | 08:46:36,002 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 27.03.2025 | 08:46:15,878 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 27.03.2025 | 08:45:43,181 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 27.03.2025 | 08:44:48,996 | 10 | 83,67 | |
| 10 | 83,67 | |||
| 10 | 83,67 | |||
| 27.03.2025 | 08:43:29,160 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 27.03.2025 | 08:43:24,218 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 27.03.2025 | 08:43:06,718 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 27.03.2025 | 08:42:55,751 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 27.03.2025 | 08:40:08,113 | 20 | 83,81 | |
| 20 | 83,81 | |||
| 20 | 83,81 | |||
| 27.03.2025 | 08:40:07,583 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 27.03.2025 | 08:40:01,145 | 15 | 83,65 | |
| 15 | 83,65 | |||
| 15 | 83,65 | |||
| 27.03.2025 | 08:39:50,279 | 4 | 83,65 | |
| 4 | 83,65 | |||
| 4 | 83,65 | |||
| 27.03.2025 | 08:39:33,318 | 86 | 83,80 | |
| 86 | 83,80 | |||
| 86 | 83,80 | |||
| 27.03.2025 | 08:39:27,559 | 600 | 83,80 | |
| 600 | 83,80 | |||
| 600 | 83,80 | |||
| 27.03.2025 | 08:38:07,450 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 27.03.2025 | 08:38:02,419 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 27.03.2025 | 08:36:36,224 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 27.03.2025 | 08:36:16,894 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 27.03.2025 | 08:34:24,860 | 3 | 83,91 | |
| 3 | 83,91 | |||
| 3 | 83,91 | |||
| 27.03.2025 | 08:29:22,332 | 198 | 83,80 | |
| 198 | 83,80 | |||
| 198 | 83,80 | |||
| 27.03.2025 | 08:25:51,773 | 2 | 83,88 | |
| 2 | 83,88 | |||
| 2 | 83,88 | |||
| 27.03.2025 | 08:25:49,763 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 27.03.2025 | 08:25:25,801 | 6 | 83,87 | |
| 6 | 83,87 | |||
| 6 | 83,87 | |||
| 27.03.2025 | 08:24:41,408 | 32 | 83,80 | |
| 32 | 83,80 | |||
| 32 | 83,80 | |||
| 27.03.2025 | 08:24:26,006 | 3 | 83,85 | |
| 3 | 83,85 | |||
| 3 | 83,85 | |||
| 27.03.2025 | 08:24:06,184 | 3 | 83,80 | |
| 3 | 83,80 | |||
| 3 | 83,80 | |||
| 27.03.2025 | 08:23:55,718 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 27.03.2025 | 08:23:50,988 | 3 | 83,85 | |
| 3 | 83,85 | |||
| 3 | 83,85 | |||
| 27.03.2025 | 08:23:37,410 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 27.03.2025 | 08:22:53,828 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 27.03.2025 | 08:20:37,709 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 27.03.2025 | 08:17:15,133 | 60 | 83,86 | |
| 60 | 83,86 | |||
| 60 | 83,86 | |||
| 27.03.2025 | 08:16:57,945 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 27.03.2025 | 08:14:06,610 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 27.03.2025 | 08:13:38,235 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 27.03.2025 | 08:13:24,177 | 150 | 83,81 | |
| 150 | 83,81 | |||
| 150 | 83,81 | |||
| 27.03.2025 | 08:12:40,926 | 7 | 83,91 | |
| 7 | 83,91 | |||
| 7 | 83,91 | |||
| 27.03.2025 | 08:08:12,376 | 25 | 83,81 | |
| 25 | 83,81 | |||
| 25 | 83,81 | |||
| 27.03.2025 | 08:08:06,045 | 589 | 83,81 | |
| 589 | 83,81 | |||
| 589 | 83,81 | |||
| 27.03.2025 | 08:07:48,026 | 55 | 83,81 | |
| 55 | 83,81 | |||
| 55 | 83,81 | |||
| 27.03.2025 | 08:07:02,699 | 15 | 83,81 | |
| 15 | 83,81 | |||
| 15 | 83,81 | |||
| 27.03.2025 | 08:03:37,615 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 27.03.2025 | 08:03:23,207 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 27.03.2025 | 08:02:44,255 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 27.03.2025 | 08:02:07,410 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 27.03.2025 | 08:02:06,188 | 3 | 83,80 | |
| 3 | 83,80 | |||
| 3 | 83,80 | |||
| 27.03.2025 | 08:02:03,372 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 27.03.2025 | 08:01:38,185 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 27.03.2025 | 08:01:15,580 | 2 | 83,88 | |
| 2 | 83,88 | |||
| 2 | 83,88 | |||
| 27.03.2025 | 08:01:11,896 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 27.03.2025 | 08:00:50,137 | 8 | 83,80 | |
| 8 | 83,80 | |||
| 8 | 83,80 | |||
| 27.03.2025 | 08:00:23,764 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 27.03.2025 | 08:00:17,097 | 62 | 83,80 | |
| 62 | 83,80 | |||
| 62 | 83,80 | |||
| 27.03.2025 | 08:00:16,489 | 149 | 83,89 | |
| 149 | 83,89 | |||
| 149 | 83,89 | |||
| 27.03.2025 | 07:56:37,507 | 100 | 83,85 | |
| 100 | 83,85 | |||
| 100 | 83,85 | |||
| 27.03.2025 | 07:37:16,384 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 27.03.2025 | 07:30:12,877 | 347 | 84,19 | |
| 50 | 84,19 | |||
| 347 | 84,19 | |||
| 297 | 84,19 | |||
| 27.03.2025 | 07:30:12,725 | 23 | 84,04 | |
| 23 | 84,04 | |||
| 23 | 84,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00