iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1618
1836
96,428
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 17:51:41,610 | 10 | 96,716 | |
| 10 | 96,716 | |||
| 10 | 96,716 | |||
| 27.09.2024 | 17:49:25,354 | 1 | 96,742 | |
| 1 | 96,742 | |||
| 1 | 96,742 | |||
| 27.09.2024 | 17:48:38,010 | 110 | 96,722 | |
| 110 | 96,722 | |||
| 110 | 96,722 | |||
| 27.09.2024 | 17:47:26,065 | 10 | 96,742 | |
| 10 | 96,742 | |||
| 10 | 96,742 | |||
| 27.09.2024 | 17:46:41,192 | 3 | 96,77 | |
| 3 | 96,77 | |||
| 3 | 96,77 | |||
| 27.09.2024 | 17:46:36,985 | 1 | 96,77 | |
| 1 | 96,77 | |||
| 1 | 96,77 | |||
| 27.09.2024 | 17:46:32,168 | 6 | 96,77 | |
| 6 | 96,77 | |||
| 6 | 96,77 | |||
| 27.09.2024 | 17:45:49,906 | 17 | 96,71 | |
| 17 | 96,71 | |||
| 17 | 96,71 | |||
| 27.09.2024 | 17:44:25,942 | 30 | 96,768 | |
| 30 | 96,768 | |||
| 30 | 96,768 | |||
| 27.09.2024 | 17:43:58,736 | 1 | 96,764 | |
| 1 | 96,764 | |||
| 1 | 96,764 | |||
| 27.09.2024 | 17:43:24,993 | 20 | 96,764 | |
| 20 | 96,764 | |||
| 20 | 96,764 | |||
| 27.09.2024 | 17:43:22,602 | 25 | 96,708 | |
| 25 | 96,708 | |||
| 25 | 96,708 | |||
| 27.09.2024 | 17:42:43,285 | 3 | 96,692 | |
| 3 | 96,692 | |||
| 3 | 96,692 | |||
| 27.09.2024 | 17:42:25,330 | 31 | 96,734 | |
| 31 | 96,734 | |||
| 31 | 96,734 | |||
| 27.09.2024 | 17:42:19,094 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 27.09.2024 | 17:42:15,160 | 55 | 96,73 | |
| 55 | 96,73 | |||
| 55 | 96,73 | |||
| 27.09.2024 | 17:41:12,851 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 27.09.2024 | 17:41:02,441 | 2 | 96,688 | |
| 2 | 96,688 | |||
| 2 | 96,688 | |||
| 27.09.2024 | 17:40:38,654 | 11 | 96,696 | |
| 11 | 96,696 | |||
| 11 | 96,696 | |||
| 27.09.2024 | 17:38:17,581 | 6 | 96,67 | |
| 6 | 96,67 | |||
| 6 | 96,67 | |||
| 27.09.2024 | 17:37:31,881 | 50 | 96,644 | |
| 50 | 96,644 | |||
| 50 | 96,644 | |||
| 27.09.2024 | 17:37:12,960 | 3 | 96,604 | |
| 3 | 96,604 | |||
| 3 | 96,604 | |||
| 27.09.2024 | 17:36:19,066 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 17:36:10,261 | 4 | 96,626 | |
| 4 | 96,626 | |||
| 4 | 96,626 | |||
| 27.09.2024 | 17:35:57,012 | 9 | 96,622 | |
| 9 | 96,622 | |||
| 9 | 96,622 | |||
| 27.09.2024 | 17:35:29,795 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 27.09.2024 | 17:34:39,746 | 4 | 96,61 | |
| 4 | 96,61 | |||
| 4 | 96,61 | |||
| 27.09.2024 | 17:34:15,104 | 3 | 96,668 | |
| 3 | 96,668 | |||
| 3 | 96,668 | |||
| 27.09.2024 | 17:34:06,457 | 13 | 96,646 | |
| 13 | 96,646 | |||
| 13 | 96,646 | |||
| 27.09.2024 | 17:33:38,020 | 18 | 96,64 | |
| 18 | 96,64 | |||
| 18 | 96,64 | |||
| 27.09.2024 | 17:33:08,153 | 1 | 96,696 | |
| 1 | 96,696 | |||
| 1 | 96,696 | |||
| 27.09.2024 | 17:33:01,721 | 1 | 96,686 | |
| 1 | 96,686 | |||
| 1 | 96,686 | |||
| 27.09.2024 | 17:32:47,252 | 5 | 96,688 | |
| 5 | 96,688 | |||
| 5 | 96,688 | |||
| 27.09.2024 | 17:32:32,723 | 40 | 96,644 | |
| 40 | 96,644 | |||
| 40 | 96,644 | |||
| 27.09.2024 | 17:32:04,534 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 27.09.2024 | 17:31:32,299 | 11 | 96,686 | |
| 11 | 96,686 | |||
| 11 | 96,686 | |||
| 27.09.2024 | 17:31:19,009 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 27.09.2024 | 17:31:15,251 | 17 | 96,692 | |
| 17 | 96,692 | |||
| 17 | 96,692 | |||
| 27.09.2024 | 17:30:12,266 | 2 | 96,696 | |
| 2 | 96,696 | |||
| 2 | 96,696 | |||
| 27.09.2024 | 17:30:10,880 | 20 | 96,698 | |
| 20 | 96,698 | |||
| 20 | 96,698 | |||
| 27.09.2024 | 17:29:40,152 | 3 | 96,704 | |
| 3 | 96,704 | |||
| 3 | 96,704 | |||
| 27.09.2024 | 17:29:14,613 | 28 | 96,716 | |
| 28 | 96,716 | |||
| 28 | 96,716 | |||
| 27.09.2024 | 17:28:47,539 | 9 | 96,704 | |
| 9 | 96,704 | |||
| 9 | 96,704 | |||
| 27.09.2024 | 17:28:22,680 | 20 | 96,692 | |
| 20 | 96,692 | |||
| 20 | 96,692 | |||
| 27.09.2024 | 17:28:15,238 | 3 | 96,698 | |
| 3 | 96,698 | |||
| 3 | 96,698 | |||
| 27.09.2024 | 17:28:00,792 | 72 | 96,694 | |
| 72 | 96,694 | |||
| 72 | 96,694 | |||
| 27.09.2024 | 17:27:52,508 | 5 | 96,696 | |
| 5 | 96,696 | |||
| 5 | 96,696 | |||
| 27.09.2024 | 17:27:26,560 | 22 | 96,67 | |
| 22 | 96,67 | |||
| 22 | 96,67 | |||
| 27.09.2024 | 17:27:14,725 | 14 | 96,698 | |
| 14 | 96,698 | |||
| 14 | 96,698 | |||
| 27.09.2024 | 17:26:52,642 | 9 | 96,684 | |
| 9 | 96,684 | |||
| 9 | 96,684 | |||
| 27.09.2024 | 17:26:40,778 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 27.09.2024 | 17:26:34,786 | 6 | 96,688 | |
| 6 | 96,688 | |||
| 6 | 96,688 | |||
| 27.09.2024 | 17:26:06,079 | 2 | 96,686 | |
| 2 | 96,686 | |||
| 2 | 96,686 | |||
| 27.09.2024 | 17:25:58,079 | 1 | 96,682 | |
| 1 | 96,682 | |||
| 1 | 96,682 | |||
| 27.09.2024 | 17:25:40,273 | 14 | 96,688 | |
| 14 | 96,688 | |||
| 14 | 96,688 | |||
| 27.09.2024 | 17:24:41,030 | 4 | 96,676 | |
| 4 | 96,676 | |||
| 4 | 96,676 | |||
| 27.09.2024 | 17:23:50,349 | 52 | 96,686 | |
| 52 | 96,686 | |||
| 52 | 96,686 | |||
| 27.09.2024 | 17:23:44,024 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 17:23:35,275 | 833 | 96,674 | |
| 833 | 96,674 | |||
| 833 | 96,674 | |||
| 27.09.2024 | 17:23:26,428 | 100 | 96,688 | |
| 100 | 96,688 | |||
| 100 | 96,688 | |||
| 27.09.2024 | 17:23:08,491 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 27.09.2024 | 17:22:48,051 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 27.09.2024 | 17:22:37,111 | 93 | 96,686 | |
| 93 | 96,686 | |||
| 93 | 96,686 | |||
| 27.09.2024 | 17:22:21,769 | 1 | 96,696 | |
| 1 | 96,696 | |||
| 1 | 96,696 | |||
| 27.09.2024 | 17:21:17,988 | 4 | 96,672 | |
| 4 | 96,672 | |||
| 4 | 96,672 | |||
| 27.09.2024 | 17:20:56,985 | 146 | 96,66 | |
| 146 | 96,66 | |||
| 146 | 96,66 | |||
| 27.09.2024 | 17:20:18,947 | 103 | 96,67 | |
| 103 | 96,67 | |||
| 103 | 96,67 | |||
| 27.09.2024 | 17:20:07,623 | 11 | 96,642 | |
| 11 | 96,642 | |||
| 11 | 96,642 | |||
| 27.09.2024 | 17:19:14,448 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 17:19:00,174 | 44 | 96,666 | |
| 44 | 96,666 | |||
| 44 | 96,666 | |||
| 27.09.2024 | 17:18:45,873 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 17:18:18,364 | 11 | 96,666 | |
| 11 | 96,666 | |||
| 11 | 96,666 | |||
| 27.09.2024 | 17:17:36,484 | 31 | 96,662 | |
| 31 | 96,662 | |||
| 31 | 96,662 | |||
| 27.09.2024 | 17:16:08,652 | 40 | 96,67 | |
| 40 | 96,67 | |||
| 40 | 96,67 | |||
| 27.09.2024 | 17:15:41,510 | 2 | 96,67 | |
| 2 | 96,67 | |||
| 2 | 96,67 | |||
| 27.09.2024 | 17:15:33,710 | 15 | 96,67 | |
| 15 | 96,67 | |||
| 15 | 96,67 | |||
| 27.09.2024 | 17:15:19,213 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 17:14:59,725 | 4 | 96,652 | |
| 4 | 96,652 | |||
| 4 | 96,652 | |||
| 27.09.2024 | 17:13:53,933 | 37 | 96,644 | |
| 37 | 96,644 | |||
| 37 | 96,644 | |||
| 27.09.2024 | 17:13:11,962 | 5 | 96,656 | |
| 5 | 96,656 | |||
| 5 | 96,656 | |||
| 27.09.2024 | 17:13:10,673 | 3 | 96,644 | |
| 3 | 96,644 | |||
| 3 | 96,644 | |||
| 27.09.2024 | 17:12:32,669 | 42 | 96,67 | |
| 42 | 96,67 | |||
| 42 | 96,67 | |||
| 27.09.2024 | 17:12:20,083 | 32 | 96,642 | |
| 32 | 96,642 | |||
| 32 | 96,642 | |||
| 27.09.2024 | 17:12:17,632 | 70 | 96,648 | |
| 70 | 96,648 | |||
| 70 | 96,648 | |||
| 27.09.2024 | 17:12:11,488 | 11 | 96,648 | |
| 11 | 96,648 | |||
| 11 | 96,648 | |||
| 27.09.2024 | 17:12:02,066 | 11 | 96,646 | |
| 11 | 96,646 | |||
| 11 | 96,646 | |||
| 27.09.2024 | 17:11:35,186 | 20 | 96,634 | |
| 20 | 96,634 | |||
| 20 | 96,634 | |||
| 27.09.2024 | 17:11:35,042 | 20 | 96,648 | |
| 20 | 96,648 | |||
| 20 | 96,648 | |||
| 27.09.2024 | 17:11:05,404 | 20 | 96,652 | |
| 20 | 96,652 | |||
| 20 | 96,652 | |||
| 27.09.2024 | 17:10:30,381 | 41 | 96,656 | |
| 41 | 96,656 | |||
| 41 | 96,656 | |||
| 27.09.2024 | 17:10:13,095 | 30 | 96,672 | |
| 30 | 96,672 | |||
| 30 | 96,672 | |||
| 27.09.2024 | 17:08:20,105 | 2 | 96,674 | |
| 2 | 96,674 | |||
| 2 | 96,674 | |||
| 27.09.2024 | 17:08:02,115 | 3 | 96,676 | |
| 3 | 96,676 | |||
| 3 | 96,676 | |||
| 27.09.2024 | 17:07:57,858 | 100 | 96,676 | |
| 100 | 96,676 | |||
| 100 | 96,676 | |||
| 27.09.2024 | 17:07:36,416 | 32 | 96,70 | |
| 32 | 96,70 | |||
| 32 | 96,70 | |||
| 27.09.2024 | 17:07:25,005 | 1 | 96,706 | |
| 1 | 96,706 | |||
| 1 | 96,706 | |||
| 27.09.2024 | 17:06:57,642 | 2 | 96,708 | |
| 2 | 96,708 | |||
| 2 | 96,708 | |||
| 27.09.2024 | 17:06:35,816 | 102 | 96,72 | |
| 102 | 96,72 | |||
| 102 | 96,72 | |||
| 27.09.2024 | 17:06:19,957 | 45 | 96,724 | |
| 45 | 96,724 | |||
| 45 | 96,724 | |||
| 27.09.2024 | 17:05:41,233 | 1 196 | 96,698 | |
| 1 196 | 96,698 | |||
| 1 196 | 96,698 | |||
| 27.09.2024 | 17:05:38,933 | 20 | 96,718 | |
| 20 | 96,718 | |||
| 20 | 96,718 | |||
| 27.09.2024 | 17:05:38,076 | 5 | 96,72 | |
| 5 | 96,72 | |||
| 5 | 96,72 | |||
| 27.09.2024 | 17:05:34,639 | 6 | 96,718 | |
| 6 | 96,718 | |||
| 6 | 96,718 | |||
| 27.09.2024 | 17:05:33,115 | 50 | 96,722 | |
| 50 | 96,722 | |||
| 50 | 96,722 | |||
| 27.09.2024 | 17:05:28,416 | 125 | 96,704 | |
| 125 | 96,704 | |||
| 125 | 96,704 | |||
| 27.09.2024 | 17:04:42,222 | 103 | 96,716 | |
| 103 | 96,716 | |||
| 103 | 96,716 | |||
| 27.09.2024 | 17:03:35,861 | 20 | 96,712 | |
| 20 | 96,712 | |||
| 20 | 96,712 | |||
| 27.09.2024 | 17:03:32,827 | 2 | 96,734 | |
| 2 | 96,734 | |||
| 2 | 96,734 | |||
| 27.09.2024 | 17:02:41,739 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 27.09.2024 | 17:02:10,555 | 4 | 96,67 | |
| 4 | 96,67 | |||
| 4 | 96,67 | |||
| 27.09.2024 | 17:02:03,284 | 2 | 96,682 | |
| 2 | 96,682 | |||
| 2 | 96,682 | |||
| 27.09.2024 | 17:01:52,915 | 56 | 96,652 | |
| 56 | 96,652 | |||
| 56 | 96,652 | |||
| 27.09.2024 | 17:01:48,924 | 15 | 96,658 | |
| 15 | 96,658 | |||
| 15 | 96,658 | |||
| 27.09.2024 | 17:01:44,547 | 50 | 96,656 | |
| 50 | 96,656 | |||
| 50 | 96,656 | |||
| 27.09.2024 | 17:01:33,572 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 27.09.2024 | 17:01:19,936 | 300 | 96,672 | |
| 300 | 96,672 | |||
| 300 | 96,672 | |||
| 27.09.2024 | 17:00:35,394 | 1 | 96,658 | |
| 1 | 96,658 | |||
| 1 | 96,658 | |||
| 27.09.2024 | 17:00:03,016 | 1 | 96,686 | |
| 1 | 96,686 | |||
| 1 | 96,686 | |||
| 27.09.2024 | 16:59:27,931 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 16:59:09,957 | 6 | 96,686 | |
| 6 | 96,686 | |||
| 6 | 96,686 | |||
| 27.09.2024 | 16:58:27,553 | 10 | 96,688 | |
| 10 | 96,688 | |||
| 10 | 96,688 | |||
| 27.09.2024 | 16:57:54,762 | 11 | 96,682 | |
| 11 | 96,682 | |||
| 11 | 96,682 | |||
| 27.09.2024 | 16:57:10,333 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 27.09.2024 | 16:55:44,951 | 2 | 96,672 | |
| 2 | 96,672 | |||
| 2 | 96,672 | |||
| 27.09.2024 | 16:55:31,410 | 320 | 96,672 | |
| 320 | 96,672 | |||
| 320 | 96,672 | |||
| 27.09.2024 | 16:55:16,552 | 1 | 96,676 | |
| 1 | 96,676 | |||
| 1 | 96,676 | |||
| 27.09.2024 | 16:54:51,070 | 2 | 96,684 | |
| 2 | 96,684 | |||
| 2 | 96,684 | |||
| 27.09.2024 | 16:54:34,524 | 2 | 96,672 | |
| 2 | 96,672 | |||
| 2 | 96,672 | |||
| 27.09.2024 | 16:54:32,704 | 12 | 96,668 | |
| 12 | 96,668 | |||
| 12 | 96,668 | |||
| 27.09.2024 | 16:54:10,609 | 3 | 96,642 | |
| 3 | 96,642 | |||
| 3 | 96,642 | |||
| 27.09.2024 | 16:54:06,475 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 27.09.2024 | 16:53:54,756 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 16:53:35,685 | 23 | 96,64 | |
| 23 | 96,64 | |||
| 23 | 96,64 | |||
| 27.09.2024 | 16:53:14,384 | 6 | 96,668 | |
| 6 | 96,668 | |||
| 6 | 96,668 | |||
| 27.09.2024 | 16:50:56,495 | 1 | 96,708 | |
| 1 | 96,708 | |||
| 1 | 96,708 | |||
| 27.09.2024 | 16:50:55,271 | 8 | 96,68 | |
| 8 | 96,68 | |||
| 8 | 96,68 | |||
| 27.09.2024 | 16:49:38,942 | 192 | 96,728 | |
| 192 | 96,728 | |||
| 192 | 96,728 | |||
| 27.09.2024 | 16:49:13,211 | 550 | 96,70 | |
| 550 | 96,70 | |||
| 550 | 96,70 | |||
| 27.09.2024 | 16:48:39,374 | 15 | 96,668 | |
| 15 | 96,668 | |||
| 15 | 96,668 | |||
| 27.09.2024 | 16:47:33,490 | 3 | 96,684 | |
| 3 | 96,684 | |||
| 3 | 96,684 | |||
| 27.09.2024 | 16:47:31,031 | 2 588 | 96,69 | |
| 2 588 | 96,69 | |||
| 2 588 | 96,69 | |||
| 27.09.2024 | 16:47:13,092 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 16:46:07,936 | 33 | 96,644 | |
| 33 | 96,644 | |||
| 33 | 96,644 | |||
| 27.09.2024 | 16:46:02,467 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 16:45:58,745 | 27 | 96,622 | |
| 27 | 96,622 | |||
| 27 | 96,622 | |||
| 27.09.2024 | 16:45:57,128 | 20 | 96,642 | |
| 20 | 96,642 | |||
| 20 | 96,642 | |||
| 27.09.2024 | 16:44:45,013 | 415 | 96,64 | |
| 415 | 96,64 | |||
| 415 | 96,64 | |||
| 27.09.2024 | 16:44:40,604 | 3 | 96,646 | |
| 3 | 96,646 | |||
| 3 | 96,646 | |||
| 27.09.2024 | 16:44:30,163 | 4 | 96,67 | |
| 4 | 96,67 | |||
| 4 | 96,67 | |||
| 27.09.2024 | 16:44:22,755 | 10 | 96,662 | |
| 10 | 96,662 | |||
| 10 | 96,662 | |||
| 27.09.2024 | 16:44:21,573 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 27.09.2024 | 16:44:10,602 | 8 | 96,65 | |
| 8 | 96,65 | |||
| 8 | 96,65 | |||
| 27.09.2024 | 16:44:10,181 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 | |||
| 27.09.2024 | 16:44:05,968 | 6 | 96,634 | |
| 6 | 96,634 | |||
| 6 | 96,634 | |||
| 27.09.2024 | 16:43:55,896 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 27.09.2024 | 16:43:53,135 | 51 | 96,632 | |
| 51 | 96,632 | |||
| 51 | 96,632 | |||
| 27.09.2024 | 16:43:36,790 | 53 | 96,674 | |
| 53 | 96,674 | |||
| 53 | 96,674 | |||
| 27.09.2024 | 16:42:45,231 | 25 | 96,67 | |
| 25 | 96,67 | |||
| 25 | 96,67 | |||
| 27.09.2024 | 16:42:04,040 | 206 | 96,676 | |
| 206 | 96,676 | |||
| 206 | 96,676 | |||
| 27.09.2024 | 16:41:43,126 | 7 | 96,674 | |
| 7 | 96,674 | |||
| 7 | 96,674 | |||
| 27.09.2024 | 16:41:35,807 | 3 | 96,672 | |
| 3 | 96,672 | |||
| 3 | 96,672 | |||
| 27.09.2024 | 16:41:16,726 | 2 | 96,662 | |
| 2 | 96,662 | |||
| 2 | 96,662 | |||
| 27.09.2024 | 16:41:15,873 | 25 | 96,676 | |
| 25 | 96,676 | |||
| 25 | 96,676 | |||
| 27.09.2024 | 16:41:01,541 | 13 | 96,67 | |
| 13 | 96,67 | |||
| 13 | 96,67 | |||
| 27.09.2024 | 16:40:46,653 | 30 | 96,678 | |
| 30 | 96,678 | |||
| 30 | 96,678 | |||
| 27.09.2024 | 16:40:37,699 | 65 | 96,672 | |
| 65 | 96,672 | |||
| 65 | 96,672 | |||
| 27.09.2024 | 16:40:35,866 | 187 | 96,674 | |
| 187 | 96,674 | |||
| 187 | 96,674 | |||
| 27.09.2024 | 16:38:41,312 | 154 | 96,644 | |
| 154 | 96,644 | |||
| 154 | 96,644 | |||
| 27.09.2024 | 16:38:05,265 | 3 | 96,644 | |
| 3 | 96,644 | |||
| 3 | 96,644 | |||
| 27.09.2024 | 16:37:48,801 | 93 | 96,642 | |
| 93 | 96,642 | |||
| 93 | 96,642 | |||
| 27.09.2024 | 16:37:38,367 | 45 | 96,644 | |
| 45 | 96,644 | |||
| 45 | 96,644 | |||
| 27.09.2024 | 16:36:15,864 | 129 | 96,592 | |
| 129 | 96,592 | |||
| 129 | 96,592 | |||
| 27.09.2024 | 16:36:14,051 | 7 | 96,626 | |
| 7 | 96,626 | |||
| 7 | 96,626 | |||
| 27.09.2024 | 16:36:04,703 | 2 | 96,624 | |
| 2 | 96,624 | |||
| 2 | 96,624 | |||
| 27.09.2024 | 16:35:58,580 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 27.09.2024 | 16:35:15,370 | 1 | 96,604 | |
| 1 | 96,604 | |||
| 1 | 96,604 | |||
| 27.09.2024 | 16:35:09,008 | 7 | 96,586 | |
| 7 | 96,586 | |||
| 7 | 96,586 | |||
| 27.09.2024 | 16:34:57,862 | 108 | 96,60 | |
| 108 | 96,60 | |||
| 108 | 96,60 | |||
| 27.09.2024 | 16:34:53,569 | 6 | 96,586 | |
| 6 | 96,586 | |||
| 6 | 96,586 | |||
| 27.09.2024 | 16:34:24,190 | 103 | 96,638 | |
| 103 | 96,638 | |||
| 103 | 96,638 | |||
| 27.09.2024 | 16:34:21,364 | 550 | 96,64 | |
| 550 | 96,64 | |||
| 550 | 96,64 | |||
| 27.09.2024 | 16:34:13,010 | 20 | 96,642 | |
| 20 | 96,642 | |||
| 20 | 96,642 | |||
| 27.09.2024 | 16:34:10,167 | 3 | 96,634 | |
| 3 | 96,634 | |||
| 3 | 96,634 | |||
| 27.09.2024 | 16:33:52,806 | 23 | 96,654 | |
| 23 | 96,654 | |||
| 23 | 96,654 | |||
| 27.09.2024 | 16:33:38,523 | 11 | 96,654 | |
| 11 | 96,654 | |||
| 11 | 96,654 | |||
| 27.09.2024 | 16:33:19,296 | 15 | 96,63 | |
| 15 | 96,63 | |||
| 15 | 96,63 | |||
| 27.09.2024 | 16:32:35,032 | 18 | 96,67 | |
| 18 | 96,67 | |||
| 18 | 96,67 | |||
| 27.09.2024 | 16:30:57,687 | 2 | 96,67 | |
| 2 | 96,67 | |||
| 2 | 96,67 | |||
| 27.09.2024 | 16:30:57,469 | 6 | 96,67 | |
| 6 | 96,67 | |||
| 6 | 96,67 | |||
| 27.09.2024 | 16:30:21,381 | 11 | 96,692 | |
| 11 | 96,692 | |||
| 11 | 96,692 | |||
| 27.09.2024 | 16:30:10,171 | 3 | 96,692 | |
| 3 | 96,692 | |||
| 3 | 96,692 | |||
| 27.09.2024 | 16:29:57,874 | 6 | 96,708 | |
| 6 | 96,708 | |||
| 6 | 96,708 | |||
| 27.09.2024 | 16:29:50,264 | 10 | 96,708 | |
| 10 | 96,708 | |||
| 10 | 96,708 | |||
| 27.09.2024 | 16:29:48,243 | 21 | 96,686 | |
| 21 | 96,686 | |||
| 21 | 96,686 | |||
| 27.09.2024 | 16:29:48,155 | 3 | 96,706 | |
| 3 | 96,706 | |||
| 3 | 96,706 | |||
| 27.09.2024 | 16:29:42,955 | 10 | 96,722 | |
| 10 | 96,722 | |||
| 10 | 96,722 | |||
| 27.09.2024 | 16:28:47,357 | 83 | 96,746 | |
| 83 | 96,746 | |||
| 83 | 96,746 | |||
| 27.09.2024 | 16:28:44,602 | 1 | 96,758 | |
| 1 | 96,758 | |||
| 1 | 96,758 | |||
| 27.09.2024 | 16:28:14,706 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 27.09.2024 | 16:27:32,672 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 27.09.2024 | 16:26:52,785 | 25 | 96,74 | |
| 25 | 96,74 | |||
| 25 | 96,74 | |||
| 27.09.2024 | 16:26:48,467 | 10 | 96,768 | |
| 10 | 96,768 | |||
| 10 | 96,768 | |||
| 27.09.2024 | 16:26:31,341 | 25 | 96,746 | |
| 25 | 96,746 | |||
| 25 | 96,746 | |||
| 27.09.2024 | 16:25:27,519 | 51 | 96,73 | |
| 51 | 96,73 | |||
| 51 | 96,73 | |||
| 27.09.2024 | 16:25:18,833 | 70 | 96,726 | |
| 70 | 96,726 | |||
| 70 | 96,726 | |||
| 27.09.2024 | 16:24:56,268 | 21 | 96,718 | |
| 21 | 96,718 | |||
| 21 | 96,718 | |||
| 27.09.2024 | 16:24:40,075 | 1 | 96,708 | |
| 1 | 96,708 | |||
| 1 | 96,708 | |||
| 27.09.2024 | 16:24:36,750 | 11 | 96,718 | |
| 11 | 96,718 | |||
| 11 | 96,718 | |||
| 27.09.2024 | 16:24:29,303 | 206 | 96,716 | |
| 206 | 96,716 | |||
| 206 | 96,716 | |||
| 27.09.2024 | 16:24:15,549 | 16 | 96,712 | |
| 16 | 96,712 | |||
| 16 | 96,712 | |||
| 27.09.2024 | 16:24:14,979 | 5 | 96,694 | |
| 5 | 96,694 | |||
| 5 | 96,694 | |||
| 27.09.2024 | 16:24:13,173 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 27.09.2024 | 16:24:04,276 | 20 | 96,724 | |
| 20 | 96,724 | |||
| 20 | 96,724 | |||
| 27.09.2024 | 16:23:59,807 | 934 | 96,70 | |
| 734 | 96,70 | |||
| 934 | 96,70 | |||
| 200 | 96,70 | |||
| 27.09.2024 | 16:22:40,406 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 27.09.2024 | 16:22:18,273 | 1 | 96,668 | |
| 1 | 96,668 | |||
| 1 | 96,668 | |||
| 27.09.2024 | 16:22:10,055 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 27.09.2024 | 16:22:08,749 | 324 | 96,662 | |
| 324 | 96,662 | |||
| 324 | 96,662 | |||
| 27.09.2024 | 16:22:06,640 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 27.09.2024 | 16:22:04,202 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 27.09.2024 | 16:21:40,842 | 5 | 96,65 | |
| 5 | 96,65 | |||
| 5 | 96,65 | |||
| 27.09.2024 | 16:20:09,004 | 50 | 96,646 | |
| 50 | 96,646 | |||
| 50 | 96,646 | |||
| 27.09.2024 | 16:20:02,191 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 27.09.2024 | 16:19:24,407 | 2 | 96,658 | |
| 2 | 96,658 | |||
| 2 | 96,658 | |||
| 27.09.2024 | 16:16:49,306 | 5 | 96,654 | |
| 5 | 96,654 | |||
| 5 | 96,654 | |||
| 27.09.2024 | 16:16:20,281 | 10 | 96,634 | |
| 10 | 96,634 | |||
| 10 | 96,634 | |||
| 27.09.2024 | 16:16:10,272 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 27.09.2024 | 16:15:52,617 | 37 | 96,646 | |
| 37 | 96,646 | |||
| 37 | 96,646 | |||
| 27.09.2024 | 16:15:42,369 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 27.09.2024 | 16:15:25,597 | 31 | 96,656 | |
| 31 | 96,656 | |||
| 31 | 96,656 | |||
| 27.09.2024 | 16:15:15,953 | 2 | 96,654 | |
| 2 | 96,654 | |||
| 2 | 96,654 | |||
| 27.09.2024 | 16:15:14,118 | 2 | 96,63 | |
| 2 | 96,63 | |||
| 2 | 96,63 | |||
| 27.09.2024 | 16:15:05,136 | 4 | 96,646 | |
| 4 | 96,646 | |||
| 4 | 96,646 | |||
| 27.09.2024 | 16:14:59,478 | 6 | 96,642 | |
| 6 | 96,642 | |||
| 6 | 96,642 | |||
| 27.09.2024 | 16:14:18,644 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 27.09.2024 | 16:13:53,115 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 16:13:30,947 | 15 | 96,602 | |
| 15 | 96,602 | |||
| 15 | 96,602 | |||
| 27.09.2024 | 16:13:10,624 | 1 839 | 96,538 | |
| 1 839 | 96,538 | |||
| 1 839 | 96,538 | |||
| 27.09.2024 | 16:13:03,347 | 400 | 96,602 | |
| 400 | 96,602 | |||
| 400 | 96,602 | |||
| 27.09.2024 | 16:12:31,370 | 100 | 96,646 | |
| 100 | 96,646 | |||
| 100 | 96,646 | |||
| 27.09.2024 | 16:12:30,565 | 3 | 96,628 | |
| 3 | 96,628 | |||
| 3 | 96,628 | |||
| 27.09.2024 | 16:11:51,806 | 3 | 96,616 | |
| 3 | 96,616 | |||
| 3 | 96,616 | |||
| 27.09.2024 | 16:11:51,195 | 50 | 96,646 | |
| 12 | 96,646 | |||
| 38 | 96,646 | |||
| 50 | 96,646 | |||
| 27.09.2024 | 16:11:48,592 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 16:11:07,120 | 6 | 96,628 | |
| 6 | 96,628 | |||
| 6 | 96,628 | |||
| 27.09.2024 | 16:10:35,854 | 15 | 96,60 | |
| 15 | 96,60 | |||
| 15 | 96,60 | |||
| 27.09.2024 | 16:10:34,268 | 3 | 96,592 | |
| 3 | 96,592 | |||
| 3 | 96,592 | |||
| 27.09.2024 | 16:10:34,083 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 16:10:23,935 | 100 | 96,578 | |
| 100 | 96,578 | |||
| 100 | 96,578 | |||
| 27.09.2024 | 16:10:21,504 | 21 | 96,592 | |
| 21 | 96,592 | |||
| 21 | 96,592 | |||
| 27.09.2024 | 16:09:50,794 | 19 | 96,588 | |
| 19 | 96,588 | |||
| 19 | 96,588 | |||
| 27.09.2024 | 16:09:10,159 | 3 | 96,562 | |
| 3 | 96,562 | |||
| 3 | 96,562 | |||
| 27.09.2024 | 16:08:59,257 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 16:08:25,740 | 50 | 96,546 | |
| 50 | 96,546 | |||
| 50 | 96,546 | |||
| 27.09.2024 | 16:08:14,962 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 27.09.2024 | 16:07:55,351 | 250 | 96,59 | |
| 250 | 96,59 | |||
| 250 | 96,59 | |||
| 27.09.2024 | 16:07:12,946 | 11 | 96,582 | |
| 11 | 96,582 | |||
| 11 | 96,582 | |||
| 27.09.2024 | 16:06:52,735 | 25 | 96,612 | |
| 25 | 96,612 | |||
| 25 | 96,612 | |||
| 27.09.2024 | 16:06:24,784 | 3 | 96,586 | |
| 3 | 96,586 | |||
| 3 | 96,586 | |||
| 27.09.2024 | 16:06:23,827 | 20 | 96,578 | |
| 20 | 96,578 | |||
| 20 | 96,578 | |||
| 27.09.2024 | 16:05:51,586 | 3 | 96,578 | |
| 3 | 96,578 | |||
| 3 | 96,578 | |||
| 27.09.2024 | 16:05:42,775 | 7 | 96,578 | |
| 7 | 96,578 | |||
| 7 | 96,578 | |||
| 27.09.2024 | 16:05:39,825 | 10 | 96,578 | |
| 10 | 96,578 | |||
| 10 | 96,578 | |||
| 27.09.2024 | 16:05:24,685 | 10 | 96,596 | |
| 10 | 96,596 | |||
| 10 | 96,596 | |||
| 27.09.2024 | 16:04:50,286 | 25 | 96,61 | |
| 25 | 96,61 | |||
| 25 | 96,61 | |||
| 27.09.2024 | 16:04:30,655 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 16:04:25,916 | 2 | 96,614 | |
| 2 | 96,614 | |||
| 2 | 96,614 | |||
| 27.09.2024 | 16:04:19,387 | 25 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 27.09.2024 | 16:04:09,970 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 27.09.2024 | 16:04:09,257 | 2 | 96,648 | |
| 2 | 96,648 | |||
| 2 | 96,648 | |||
| 27.09.2024 | 16:03:43,868 | 1 | 96,588 | |
| 1 | 96,588 | |||
| 1 | 96,588 | |||
| 27.09.2024 | 16:02:42,771 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 27.09.2024 | 16:02:40,171 | 3 | 96,534 | |
| 3 | 96,534 | |||
| 3 | 96,534 | |||
| 27.09.2024 | 16:02:23,668 | 21 | 96,568 | |
| 21 | 96,568 | |||
| 21 | 96,568 | |||
| 27.09.2024 | 16:02:13,173 | 3 | 96,574 | |
| 3 | 96,574 | |||
| 3 | 96,574 | |||
| 27.09.2024 | 16:02:02,450 | 26 | 96,59 | |
| 26 | 96,59 | |||
| 26 | 96,59 | |||
| 27.09.2024 | 16:01:49,570 | 9 | 96,59 | |
| 9 | 96,59 | |||
| 9 | 96,59 | |||
| 27.09.2024 | 16:01:41,737 | 7 | 96,576 | |
| 7 | 96,576 | |||
| 7 | 96,576 | |||
| 27.09.2024 | 16:01:41,149 | 3 | 96,594 | |
| 3 | 96,594 | |||
| 3 | 96,594 | |||
| 27.09.2024 | 16:01:41,073 | 80 | 96,596 | |
| 80 | 96,596 | |||
| 80 | 96,596 | |||
| 27.09.2024 | 16:01:33,742 | 200 | 96,512 | |
| 200 | 96,512 | |||
| 200 | 96,512 | |||
| 27.09.2024 | 16:00:54,559 | 49 | 96,574 | |
| 49 | 96,574 | |||
| 49 | 96,574 | |||
| 27.09.2024 | 16:00:41,100 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 27.09.2024 | 16:00:19,674 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 27.09.2024 | 16:00:07,215 | 10 | 96,608 | |
| 10 | 96,608 | |||
| 10 | 96,608 | |||
| 27.09.2024 | 15:59:36,876 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 27.09.2024 | 15:59:14,509 | 40 | 96,526 | |
| 40 | 96,526 | |||
| 40 | 96,526 | |||
| 27.09.2024 | 15:59:02,873 | 6 | 96,526 | |
| 6 | 96,526 | |||
| 6 | 96,526 | |||
| 27.09.2024 | 15:59:01,811 | 2 | 96,514 | |
| 2 | 96,514 | |||
| 2 | 96,514 | |||
| 27.09.2024 | 15:59:01,130 | 45 | 96,514 | |
| 45 | 96,514 | |||
| 45 | 96,514 | |||
| 27.09.2024 | 15:58:58,016 | 207 | 96,53 | |
| 207 | 96,53 | |||
| 207 | 96,53 | |||
| 27.09.2024 | 15:58:49,165 | 30 | 96,526 | |
| 30 | 96,526 | |||
| 30 | 96,526 | |||
| 27.09.2024 | 15:58:18,084 | 2 | 96,514 | |
| 2 | 96,514 | |||
| 2 | 96,514 | |||
| 27.09.2024 | 15:57:49,351 | 3 | 96,496 | |
| 3 | 96,496 | |||
| 3 | 96,496 | |||
| 27.09.2024 | 15:57:39,826 | 250 | 96,518 | |
| 250 | 96,518 | |||
| 250 | 96,518 | |||
| 27.09.2024 | 15:57:01,692 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 27.09.2024 | 15:56:47,938 | 20 | 96,524 | |
| 20 | 96,524 | |||
| 20 | 96,524 | |||
| 27.09.2024 | 15:56:45,578 | 98 | 96,524 | |
| 98 | 96,524 | |||
| 98 | 96,524 | |||
| 27.09.2024 | 15:56:44,705 | 15 | 96,524 | |
| 15 | 96,524 | |||
| 15 | 96,524 | |||
| 27.09.2024 | 15:56:31,139 | 31 | 96,524 | |
| 31 | 96,524 | |||
| 31 | 96,524 | |||
| 27.09.2024 | 15:55:19,158 | 35 | 96,528 | |
| 35 | 96,528 | |||
| 35 | 96,528 | |||
| 27.09.2024 | 15:55:07,447 | 10 | 96,526 | |
| 10 | 96,526 | |||
| 10 | 96,526 | |||
| 27.09.2024 | 15:54:30,307 | 35 | 96,542 | |
| 35 | 96,542 | |||
| 35 | 96,542 | |||
| 27.09.2024 | 15:53:50,066 | 28 | 96,572 | |
| 28 | 96,572 | |||
| 28 | 96,572 | |||
| 27.09.2024 | 15:53:04,259 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 27.09.2024 | 15:52:41,148 | 18 | 96,534 | |
| 18 | 96,534 | |||
| 18 | 96,534 | |||
| 27.09.2024 | 15:52:29,072 | 57 | 96,476 | |
| 15 | 96,476 | |||
| 57 | 96,476 | |||
| 42 | 96,476 | |||
| 27.09.2024 | 15:52:26,611 | 42 | 96,522 | |
| 42 | 96,522 | |||
| 42 | 96,522 | |||
| 27.09.2024 | 15:51:49,851 | 31 | 96,522 | |
| 31 | 96,522 | |||
| 31 | 96,522 | |||
| 27.09.2024 | 15:51:34,048 | 49 | 96,54 | |
| 49 | 96,54 | |||
| 49 | 96,54 | |||
| 27.09.2024 | 15:50:47,372 | 11 | 96,478 | |
| 11 | 96,478 | |||
| 11 | 96,478 | |||
| 27.09.2024 | 15:50:25,932 | 16 | 96,454 | |
| 16 | 96,454 | |||
| 16 | 96,454 | |||
| 27.09.2024 | 15:50:25,580 | 9 | 96,518 | |
| 9 | 96,518 | |||
| 9 | 96,518 | |||
| 27.09.2024 | 15:50:02,894 | 5 | 96,554 | |
| 5 | 96,554 | |||
| 5 | 96,554 | |||
| 27.09.2024 | 15:49:41,842 | 360 | 96,53 | |
| 360 | 96,53 | |||
| 360 | 96,53 | |||
| 27.09.2024 | 15:49:16,312 | 30 | 96,556 | |
| 30 | 96,556 | |||
| 30 | 96,556 | |||
| 27.09.2024 | 15:49:04,708 | 100 | 96,526 | |
| 100 | 96,526 | |||
| 100 | 96,526 | |||
| 27.09.2024 | 15:48:40,933 | 8 | 96,478 | |
| 8 | 96,478 | |||
| 8 | 96,478 | |||
| 27.09.2024 | 15:48:21,715 | 11 | 96,52 | |
| 11 | 96,52 | |||
| 11 | 96,52 | |||
| 27.09.2024 | 15:48:10,356 | 3 | 96,478 | |
| 3 | 96,478 | |||
| 3 | 96,478 | |||
| 27.09.2024 | 15:48:01,161 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 27.09.2024 | 15:47:32,496 | 72 | 96,492 | |
| 72 | 96,492 | |||
| 72 | 96,492 | |||
| 27.09.2024 | 15:47:03,720 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 27.09.2024 | 15:47:02,877 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 27.09.2024 | 15:46:17,935 | 10 | 96,482 | |
| 10 | 96,482 | |||
| 10 | 96,482 | |||
| 27.09.2024 | 15:46:17,107 | 60 | 96,482 | |
| 60 | 96,482 | |||
| 60 | 96,482 | |||
| 27.09.2024 | 15:45:57,052 | 6 | 96,458 | |
| 6 | 96,458 | |||
| 6 | 96,458 | |||
| 27.09.2024 | 15:45:45,596 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 27.09.2024 | 15:45:42,474 | 2 | 96,454 | |
| 2 | 96,454 | |||
| 2 | 96,454 | |||
| 27.09.2024 | 15:44:13,022 | 11 | 96,464 | |
| 11 | 96,464 | |||
| 11 | 96,464 | |||
| 27.09.2024 | 15:44:10,273 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 15:44:09,072 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 15:43:52,263 | 20 | 96,472 | |
| 20 | 96,472 | |||
| 20 | 96,472 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00