iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1995
2304
103,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 17:28:43,463 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:28:31,367 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:28:06,065 | 1 111 | 103,968 | |
| 1 111 | 103,968 | |||
| 1 111 | 103,968 | |||
| 27.11.2024 | 17:27:44,062 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 27.11.2024 | 17:27:13,380 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 27.11.2024 | 17:27:06,962 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 27.11.2024 | 17:26:44,629 | 15 | 103,958 | |
| 15 | 103,958 | |||
| 15 | 103,958 | |||
| 27.11.2024 | 17:25:42,729 | 66 | 103,958 | |
| 66 | 103,958 | |||
| 66 | 103,958 | |||
| 27.11.2024 | 17:25:30,837 | 25 | 103,944 | |
| 25 | 103,944 | |||
| 25 | 103,944 | |||
| 27.11.2024 | 17:25:09,367 | 96 | 103,944 | |
| 96 | 103,944 | |||
| 96 | 103,944 | |||
| 27.11.2024 | 17:25:02,681 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 27.11.2024 | 17:24:12,001 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 27.11.2024 | 17:23:47,991 | 5 | 103,944 | |
| 5 | 103,944 | |||
| 5 | 103,944 | |||
| 27.11.2024 | 17:23:30,908 | 67 | 103,944 | |
| 67 | 103,944 | |||
| 67 | 103,944 | |||
| 27.11.2024 | 17:23:29,384 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 27.11.2024 | 17:23:09,894 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 27.11.2024 | 17:23:01,407 | 25 | 103,926 | |
| 25 | 103,926 | |||
| 25 | 103,926 | |||
| 27.11.2024 | 17:22:46,342 | 10 | 103,964 | |
| 10 | 103,964 | |||
| 10 | 103,964 | |||
| 27.11.2024 | 17:22:14,079 | 3 | 103,932 | |
| 3 | 103,932 | |||
| 3 | 103,932 | |||
| 27.11.2024 | 17:22:12,688 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 27.11.2024 | 17:22:12,000 | 9 | 103,96 | |
| 9 | 103,96 | |||
| 9 | 103,96 | |||
| 27.11.2024 | 17:22:11,540 | 20 | 103,968 | |
| 20 | 103,968 | |||
| 20 | 103,968 | |||
| 27.11.2024 | 17:21:44,489 | 25 | 103,978 | |
| 25 | 103,978 | |||
| 25 | 103,978 | |||
| 27.11.2024 | 17:21:28,822 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 27.11.2024 | 17:21:16,692 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 27.11.2024 | 17:21:14,985 | 500 | 103,988 | |
| 500 | 103,988 | |||
| 500 | 103,988 | |||
| 27.11.2024 | 17:21:13,621 | 5 | 103,952 | |
| 5 | 103,952 | |||
| 5 | 103,952 | |||
| 27.11.2024 | 17:21:13,322 | 12 | 103,956 | |
| 12 | 103,956 | |||
| 12 | 103,956 | |||
| 27.11.2024 | 17:21:03,211 | 80 | 103,998 | |
| 80 | 103,998 | |||
| 80 | 103,998 | |||
| 27.11.2024 | 17:20:49,890 | 19 | 103,956 | |
| 19 | 103,956 | |||
| 19 | 103,956 | |||
| 27.11.2024 | 17:20:18,665 | 3 | 103,916 | |
| 3 | 103,916 | |||
| 3 | 103,916 | |||
| 27.11.2024 | 17:20:10,166 | 2 | 103,912 | |
| 2 | 103,912 | |||
| 2 | 103,912 | |||
| 27.11.2024 | 17:20:03,065 | 96 | 103,948 | |
| 96 | 103,948 | |||
| 96 | 103,948 | |||
| 27.11.2024 | 17:19:55,423 | 47 | 103,944 | |
| 47 | 103,944 | |||
| 47 | 103,944 | |||
| 27.11.2024 | 17:19:55,278 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 27.11.2024 | 17:19:47,669 | 10 | 103,944 | |
| 10 | 103,944 | |||
| 10 | 103,944 | |||
| 27.11.2024 | 17:19:43,800 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 27.11.2024 | 17:19:43,005 | 182 | 103,944 | |
| 182 | 103,944 | |||
| 182 | 103,944 | |||
| 27.11.2024 | 17:19:33,353 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 27.11.2024 | 17:19:28,487 | 100 | 103,944 | |
| 100 | 103,944 | |||
| 100 | 103,944 | |||
| 27.11.2024 | 17:19:07,482 | 14 | 103,948 | |
| 14 | 103,948 | |||
| 14 | 103,948 | |||
| 27.11.2024 | 17:18:10,175 | 20 | 103,928 | |
| 20 | 103,928 | |||
| 20 | 103,928 | |||
| 27.11.2024 | 17:17:22,040 | 173 | 103,944 | |
| 173 | 103,944 | |||
| 173 | 103,944 | |||
| 27.11.2024 | 17:17:06,527 | 17 | 103,934 | |
| 17 | 103,934 | |||
| 17 | 103,934 | |||
| 27.11.2024 | 17:16:59,129 | 3 | 103,902 | |
| 3 | 103,902 | |||
| 3 | 103,902 | |||
| 27.11.2024 | 17:16:55,347 | 280 | 103,928 | |
| 280 | 103,928 | |||
| 280 | 103,928 | |||
| 27.11.2024 | 17:16:34,369 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 27.11.2024 | 17:16:09,214 | 4 | 103,924 | |
| 4 | 103,924 | |||
| 4 | 103,924 | |||
| 27.11.2024 | 17:15:34,973 | 40 | 103,898 | |
| 40 | 103,898 | |||
| 40 | 103,898 | |||
| 27.11.2024 | 17:15:30,590 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 27.11.2024 | 17:15:07,707 | 5 | 103,928 | |
| 5 | 103,928 | |||
| 5 | 103,928 | |||
| 27.11.2024 | 17:15:07,423 | 10 | 103,924 | |
| 10 | 103,924 | |||
| 10 | 103,924 | |||
| 27.11.2024 | 17:15:04,461 | 39 | 103,924 | |
| 39 | 103,924 | |||
| 39 | 103,924 | |||
| 27.11.2024 | 17:14:41,260 | 16 | 103,912 | |
| 16 | 103,912 | |||
| 16 | 103,912 | |||
| 27.11.2024 | 17:14:18,783 | 485 | 103,924 | |
| 485 | 103,924 | |||
| 485 | 103,924 | |||
| 27.11.2024 | 17:14:17,690 | 97 | 103,924 | |
| 97 | 103,924 | |||
| 97 | 103,924 | |||
| 27.11.2024 | 17:14:07,192 | 60 | 103,938 | |
| 60 | 103,938 | |||
| 60 | 103,938 | |||
| 27.11.2024 | 17:13:52,641 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 27.11.2024 | 17:12:39,626 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 27.11.2024 | 17:12:05,272 | 31 | 103,844 | |
| 31 | 103,844 | |||
| 31 | 103,844 | |||
| 27.11.2024 | 17:11:47,113 | 58 | 103,834 | |
| 58 | 103,834 | |||
| 58 | 103,834 | |||
| 27.11.2024 | 17:11:43,219 | 1 | 103,83 | |
| 1 | 103,83 | |||
| 1 | 103,83 | |||
| 27.11.2024 | 17:11:37,239 | 28 | 103,844 | |
| 28 | 103,844 | |||
| 28 | 103,844 | |||
| 27.11.2024 | 17:11:30,147 | 2 750 | 103,84 | |
| 2 750 | 103,84 | |||
| 2 750 | 103,84 | |||
| 27.11.2024 | 17:10:34,348 | 120 | 103,838 | |
| 120 | 103,838 | |||
| 20 | 103,838 | |||
| 100 | 103,838 | |||
| 27.11.2024 | 17:10:03,941 | 5 | 103,868 | |
| 5 | 103,868 | |||
| 5 | 103,868 | |||
| 27.11.2024 | 17:08:42,329 | 28 | 103,874 | |
| 28 | 103,874 | |||
| 28 | 103,874 | |||
| 27.11.2024 | 17:08:21,491 | 2 | 103,862 | |
| 2 | 103,862 | |||
| 2 | 103,862 | |||
| 27.11.2024 | 17:07:18,416 | 2 | 103,878 | |
| 2 | 103,878 | |||
| 2 | 103,878 | |||
| 27.11.2024 | 17:07:16,172 | 28 | 103,888 | |
| 28 | 103,888 | |||
| 28 | 103,888 | |||
| 27.11.2024 | 17:06:53,126 | 30 | 103,894 | |
| 30 | 103,894 | |||
| 30 | 103,894 | |||
| 27.11.2024 | 17:06:11,385 | 2 | 103,842 | |
| 2 | 103,842 | |||
| 2 | 103,842 | |||
| 27.11.2024 | 17:06:07,170 | 5 | 103,838 | |
| 5 | 103,838 | |||
| 5 | 103,838 | |||
| 27.11.2024 | 17:05:14,635 | 9 | 103,844 | |
| 9 | 103,844 | |||
| 9 | 103,844 | |||
| 27.11.2024 | 17:05:13,153 | 18 | 103,85 | |
| 9 | 103,85 | |||
| 9 | 103,85 | |||
| 18 | 103,85 | |||
| 27.11.2024 | 17:04:36,717 | 5 | 103,846 | |
| 5 | 103,846 | |||
| 5 | 103,846 | |||
| 27.11.2024 | 17:04:31,818 | 200 | 103,894 | |
| 200 | 103,894 | |||
| 200 | 103,894 | |||
| 27.11.2024 | 17:04:25,778 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 27.11.2024 | 17:04:01,340 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 27.11.2024 | 17:03:51,984 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 27.11.2024 | 17:02:35,672 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 27.11.2024 | 17:02:33,543 | 15 | 103,878 | |
| 15 | 103,878 | |||
| 15 | 103,878 | |||
| 27.11.2024 | 17:02:29,522 | 26 | 103,842 | |
| 26 | 103,842 | |||
| 26 | 103,842 | |||
| 27.11.2024 | 17:02:27,883 | 1 | 103,846 | |
| 1 | 103,846 | |||
| 1 | 103,846 | |||
| 27.11.2024 | 17:02:14,211 | 3 | 103,822 | |
| 3 | 103,822 | |||
| 3 | 103,822 | |||
| 27.11.2024 | 17:02:05,873 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 27.11.2024 | 17:01:52,590 | 50 | 103,868 | |
| 50 | 103,868 | |||
| 50 | 103,868 | |||
| 27.11.2024 | 17:01:41,408 | 48 | 103,888 | |
| 48 | 103,888 | |||
| 48 | 103,888 | |||
| 27.11.2024 | 17:01:27,283 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 27.11.2024 | 17:01:09,928 | 11 | 103,914 | |
| 11 | 103,914 | |||
| 11 | 103,914 | |||
| 27.11.2024 | 17:00:47,672 | 5 | 103,904 | |
| 5 | 103,904 | |||
| 5 | 103,904 | |||
| 27.11.2024 | 17:00:43,375 | 71 | 103,882 | |
| 71 | 103,882 | |||
| 71 | 103,882 | |||
| 27.11.2024 | 17:00:31,295 | 4 | 103,914 | |
| 4 | 103,914 | |||
| 4 | 103,914 | |||
| 27.11.2024 | 17:00:24,864 | 33 | 103,886 | |
| 33 | 103,886 | |||
| 33 | 103,886 | |||
| 27.11.2024 | 17:00:02,742 | 150 | 103,898 | |
| 150 | 103,898 | |||
| 150 | 103,898 | |||
| 27.11.2024 | 17:00:01,771 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 27.11.2024 | 16:59:53,943 | 9 | 103,904 | |
| 9 | 103,904 | |||
| 9 | 103,904 | |||
| 27.11.2024 | 16:59:36,955 | 5 | 103,872 | |
| 5 | 103,872 | |||
| 5 | 103,872 | |||
| 27.11.2024 | 16:59:32,568 | 23 | 103,918 | |
| 23 | 103,918 | |||
| 23 | 103,918 | |||
| 27.11.2024 | 16:59:14,132 | 6 | 103,876 | |
| 6 | 103,876 | |||
| 6 | 103,876 | |||
| 27.11.2024 | 16:59:13,870 | 3 | 103,876 | |
| 3 | 103,876 | |||
| 3 | 103,876 | |||
| 27.11.2024 | 16:59:05,660 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 27.11.2024 | 16:58:56,224 | 5 | 103,892 | |
| 5 | 103,892 | |||
| 5 | 103,892 | |||
| 27.11.2024 | 16:58:48,182 | 378 | 103,902 | |
| 378 | 103,902 | |||
| 378 | 103,902 | |||
| 27.11.2024 | 16:58:16,799 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 27.11.2024 | 16:57:44,072 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 27.11.2024 | 16:57:14,843 | 20 | 103,884 | |
| 20 | 103,884 | |||
| 20 | 103,884 | |||
| 27.11.2024 | 16:57:06,300 | 100 | 103,894 | |
| 100 | 103,894 | |||
| 100 | 103,894 | |||
| 27.11.2024 | 16:56:50,575 | 4 | 103,888 | |
| 4 | 103,888 | |||
| 4 | 103,888 | |||
| 27.11.2024 | 16:56:16,828 | 1 000 | 103,816 | |
| 1 000 | 103,816 | |||
| 1 000 | 103,816 | |||
| 27.11.2024 | 16:56:16,734 | 100 | 103,816 | |
| 100 | 103,816 | |||
| 100 | 103,816 | |||
| 27.11.2024 | 16:56:12,705 | 49 | 103,85 | |
| 15 | 103,85 | |||
| 49 | 103,85 | |||
| 17 | 103,85 | |||
| 17 | 103,85 | |||
| 27.11.2024 | 16:56:07,185 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 27.11.2024 | 16:55:53,330 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 27.11.2024 | 16:55:37,657 | 19 | 103,904 | |
| 19 | 103,904 | |||
| 19 | 103,904 | |||
| 27.11.2024 | 16:55:35,252 | 20 | 103,888 | |
| 20 | 103,888 | |||
| 20 | 103,888 | |||
| 27.11.2024 | 16:55:34,058 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 27.11.2024 | 16:55:32,555 | 50 | 103,888 | |
| 50 | 103,888 | |||
| 50 | 103,888 | |||
| 27.11.2024 | 16:55:25,681 | 5 | 103,858 | |
| 5 | 103,858 | |||
| 5 | 103,858 | |||
| 27.11.2024 | 16:55:20,560 | 75 | 103,868 | |
| 75 | 103,868 | |||
| 75 | 103,868 | |||
| 27.11.2024 | 16:55:19,295 | 9 | 103,852 | |
| 9 | 103,852 | |||
| 9 | 103,852 | |||
| 27.11.2024 | 16:55:08,372 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 27.11.2024 | 16:54:38,799 | 90 | 103,856 | |
| 90 | 103,856 | |||
| 90 | 103,856 | |||
| 27.11.2024 | 16:54:35,277 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 27.11.2024 | 16:54:34,705 | 54 | 103,878 | |
| 54 | 103,878 | |||
| 54 | 103,878 | |||
| 27.11.2024 | 16:54:32,005 | 10 | 103,898 | |
| 10 | 103,898 | |||
| 10 | 103,898 | |||
| 27.11.2024 | 16:53:31,562 | 10 | 103,888 | |
| 10 | 103,888 | |||
| 10 | 103,888 | |||
| 27.11.2024 | 16:53:26,562 | 5 | 103,898 | |
| 5 | 103,898 | |||
| 5 | 103,898 | |||
| 27.11.2024 | 16:53:18,887 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 27.11.2024 | 16:53:16,574 | 47 | 103,886 | |
| 47 | 103,886 | |||
| 47 | 103,886 | |||
| 27.11.2024 | 16:53:16,512 | 130 | 103,886 | |
| 130 | 103,886 | |||
| 130 | 103,886 | |||
| 27.11.2024 | 16:53:06,462 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 27.11.2024 | 16:52:46,794 | 4 | 103,958 | |
| 4 | 103,958 | |||
| 4 | 103,958 | |||
| 27.11.2024 | 16:52:26,559 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 27.11.2024 | 16:52:21,790 | 24 | 103,974 | |
| 24 | 103,974 | |||
| 24 | 103,974 | |||
| 27.11.2024 | 16:52:11,609 | 100 | 103,974 | |
| 100 | 103,974 | |||
| 100 | 103,974 | |||
| 27.11.2024 | 16:52:10,060 | 12 | 103,978 | |
| 12 | 103,978 | |||
| 12 | 103,978 | |||
| 27.11.2024 | 16:51:58,545 | 2 | 103,922 | |
| 2 | 103,922 | |||
| 2 | 103,922 | |||
| 27.11.2024 | 16:51:53,705 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 27.11.2024 | 16:51:43,977 | 3 | 103,926 | |
| 3 | 103,926 | |||
| 3 | 103,926 | |||
| 27.11.2024 | 16:51:33,972 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 27.11.2024 | 16:51:04,713 | 10 | 103,958 | |
| 10 | 103,958 | |||
| 10 | 103,958 | |||
| 27.11.2024 | 16:50:52,873 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 27.11.2024 | 16:50:48,684 | 2 | 103,948 | |
| 2 | 103,948 | |||
| 2 | 103,948 | |||
| 27.11.2024 | 16:50:12,157 | 96 | 103,958 | |
| 96 | 103,958 | |||
| 96 | 103,958 | |||
| 27.11.2024 | 16:50:08,969 | 83 | 103,95 | |
| 38 | 103,95 | |||
| 45 | 103,95 | |||
| 83 | 103,95 | |||
| 27.11.2024 | 16:49:49,966 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 16:49:31,506 | 9 | 103,978 | |
| 9 | 103,978 | |||
| 9 | 103,978 | |||
| 27.11.2024 | 16:48:44,084 | 15 | 103,978 | |
| 15 | 103,978 | |||
| 15 | 103,978 | |||
| 27.11.2024 | 16:48:31,298 | 10 653 | 103,968 | |
| 193 | 103,968 | |||
| 130 | 103,968 | |||
| 8 | 103,968 | |||
| 967 | 103,968 | |||
| 9 105 | 103,968 | |||
| 10 653 | 103,968 | |||
| 200 | 103,968 | |||
| 50 | 103,968 | |||
| 27.11.2024 | 16:48:14,540 | 3 000 | 103,968 | |
| 3 000 | 103,968 | |||
| 3 000 | 103,968 | |||
| 27.11.2024 | 16:48:12,365 | 3 000 | 103,972 | |
| 3 000 | 103,972 | |||
| 3 000 | 103,972 | |||
| 27.11.2024 | 16:48:12,281 | 3 000 | 103,972 | |
| 3 000 | 103,972 | |||
| 3 000 | 103,972 | |||
| 27.11.2024 | 16:48:11,587 | 2 531 | 104,00 | |
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 3 | 104,00 | |||
| 192 | 104,00 | |||
| 4 | 104,00 | |||
| 10 | 104,00 | |||
| 97 | 104,00 | |||
| 10 | 104,00 | |||
| 33 | 104,00 | |||
| 40 | 104,00 | |||
| 50 | 104,00 | |||
| 4 | 104,00 | |||
| 2 | 104,00 | |||
| 48 | 104,00 | |||
| 50 | 104,00 | |||
| 8 | 104,00 | |||
| 80 | 104,00 | |||
| 10 | 104,00 | |||
| 250 | 104,00 | |||
| 24 | 104,00 | |||
| 10 | 104,00 | |||
| 55 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 30 | 104,00 | |||
| 70 | 104,00 | |||
| 2 | 104,00 | |||
| 5 | 104,00 | |||
| 50 | 104,00 | |||
| 4 | 104,00 | |||
| 30 | 104,00 | |||
| 100 | 104,00 | |||
| 11 | 104,00 | |||
| 50 | 104,00 | |||
| 1 | 104,00 | |||
| 50 | 104,00 | |||
| 75 | 104,00 | |||
| 60 | 104,00 | |||
| 34 | 104,00 | |||
| 30 | 104,00 | |||
| 50 | 104,00 | |||
| 1 | 104,00 | |||
| 2 531 | 104,00 | |||
| 3 | 104,00 | |||
| 90 | 104,00 | |||
| 1 | 104,00 | |||
| 2 | 104,00 | |||
| 100 | 104,00 | |||
| 8 | 104,00 | |||
| 420 | 104,00 | |||
| 34 | 104,00 | |||
| 46 | 104,00 | |||
| 105 | 104,00 | |||
| 24 | 104,00 | |||
| 27.11.2024 | 16:47:44,338 | 25 | 104,044 | |
| 25 | 104,044 | |||
| 25 | 104,044 | |||
| 27.11.2024 | 16:47:06,581 | 39 | 104,044 | |
| 39 | 104,044 | |||
| 39 | 104,044 | |||
| 27.11.2024 | 16:47:05,111 | 25 | 104,038 | |
| 25 | 104,038 | |||
| 25 | 104,038 | |||
| 27.11.2024 | 16:47:01,971 | 250 | 104,006 | |
| 250 | 104,006 | |||
| 250 | 104,006 | |||
| 27.11.2024 | 16:46:54,782 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 27.11.2024 | 16:46:45,855 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 27.11.2024 | 16:46:34,037 | 4 | 104,022 | |
| 4 | 104,022 | |||
| 4 | 104,022 | |||
| 27.11.2024 | 16:46:19,246 | 30 | 104,064 | |
| 30 | 104,064 | |||
| 30 | 104,064 | |||
| 27.11.2024 | 16:45:51,642 | 80 | 104,048 | |
| 80 | 104,048 | |||
| 80 | 104,048 | |||
| 27.11.2024 | 16:45:42,525 | 20 | 104,068 | |
| 20 | 104,068 | |||
| 20 | 104,068 | |||
| 27.11.2024 | 16:45:09,274 | 4 | 104,082 | |
| 4 | 104,082 | |||
| 4 | 104,082 | |||
| 27.11.2024 | 16:44:56,095 | 9 | 104,094 | |
| 9 | 104,094 | |||
| 9 | 104,094 | |||
| 27.11.2024 | 16:44:53,291 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 27.11.2024 | 16:44:41,853 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 27.11.2024 | 16:44:38,134 | 20 | 104,088 | |
| 20 | 104,088 | |||
| 20 | 104,088 | |||
| 27.11.2024 | 16:44:32,158 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 27.11.2024 | 16:43:24,930 | 500 | 104,098 | |
| 500 | 104,098 | |||
| 500 | 104,098 | |||
| 27.11.2024 | 16:43:15,549 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 27.11.2024 | 16:43:01,297 | 20 | 104,068 | |
| 20 | 104,068 | |||
| 20 | 104,068 | |||
| 27.11.2024 | 16:42:38,226 | 9 | 104,088 | |
| 9 | 104,088 | |||
| 9 | 104,088 | |||
| 27.11.2024 | 16:42:36,479 | 96 | 104,088 | |
| 96 | 104,088 | |||
| 96 | 104,088 | |||
| 27.11.2024 | 16:42:16,029 | 576 | 104,074 | |
| 576 | 104,074 | |||
| 576 | 104,074 | |||
| 27.11.2024 | 16:42:03,790 | 4 | 104,046 | |
| 4 | 104,046 | |||
| 4 | 104,046 | |||
| 27.11.2024 | 16:41:59,974 | 10 | 104,084 | |
| 10 | 104,084 | |||
| 10 | 104,084 | |||
| 27.11.2024 | 16:41:59,784 | 48 | 104,084 | |
| 48 | 104,084 | |||
| 48 | 104,084 | |||
| 27.11.2024 | 16:41:54,773 | 10 | 104,094 | |
| 10 | 104,094 | |||
| 10 | 104,094 | |||
| 27.11.2024 | 16:41:09,272 | 3 | 104,064 | |
| 3 | 104,064 | |||
| 3 | 104,064 | |||
| 27.11.2024 | 16:40:29,716 | 5 | 104,028 | |
| 5 | 104,028 | |||
| 5 | 104,028 | |||
| 27.11.2024 | 16:40:10,454 | 6 | 104,044 | |
| 6 | 104,044 | |||
| 6 | 104,044 | |||
| 27.11.2024 | 16:39:57,670 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 27.11.2024 | 16:39:44,326 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 27.11.2024 | 16:39:40,454 | 4 | 104,028 | |
| 4 | 104,028 | |||
| 4 | 104,028 | |||
| 27.11.2024 | 16:39:34,859 | 5 | 104,002 | |
| 5 | 104,002 | |||
| 5 | 104,002 | |||
| 27.11.2024 | 16:39:18,170 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 27.11.2024 | 16:39:15,160 | 20 | 104,038 | |
| 20 | 104,038 | |||
| 20 | 104,038 | |||
| 27.11.2024 | 16:39:03,728 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 27.11.2024 | 16:38:44,659 | 50 | 104,012 | |
| 50 | 104,012 | |||
| 50 | 104,012 | |||
| 27.11.2024 | 16:38:43,773 | 3 | 104,002 | |
| 3 | 104,002 | |||
| 3 | 104,002 | |||
| 27.11.2024 | 16:38:35,120 | 38 | 104,038 | |
| 38 | 104,038 | |||
| 38 | 104,038 | |||
| 27.11.2024 | 16:38:25,773 | 5 | 104,044 | |
| 5 | 104,044 | |||
| 5 | 104,044 | |||
| 27.11.2024 | 16:37:52,846 | 33 | 104,02 | |
| 33 | 104,02 | |||
| 33 | 104,02 | |||
| 27.11.2024 | 16:37:46,871 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 27.11.2024 | 16:37:24,153 | 100 | 104,108 | |
| 100 | 104,108 | |||
| 100 | 104,108 | |||
| 27.11.2024 | 16:37:23,125 | 100 | 104,042 | |
| 100 | 104,042 | |||
| 100 | 104,042 | |||
| 27.11.2024 | 16:37:22,991 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 27.11.2024 | 16:37:21,877 | 2 | 104,074 | |
| 2 | 104,074 | |||
| 2 | 104,074 | |||
| 27.11.2024 | 16:37:08,918 | 29 | 104,094 | |
| 29 | 104,094 | |||
| 29 | 104,094 | |||
| 27.11.2024 | 16:37:07,800 | 48 | 104,084 | |
| 48 | 104,084 | |||
| 48 | 104,084 | |||
| 27.11.2024 | 16:36:58,177 | 1 172 | 104,066 | |
| 1 172 | 104,066 | |||
| 1 172 | 104,066 | |||
| 27.11.2024 | 16:36:24,112 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 27.11.2024 | 16:35:57,200 | 5 | 104,154 | |
| 5 | 104,154 | |||
| 5 | 104,154 | |||
| 27.11.2024 | 16:35:52,432 | 90 | 104,164 | |
| 90 | 104,164 | |||
| 90 | 104,164 | |||
| 27.11.2024 | 16:35:16,674 | 6 | 104,152 | |
| 6 | 104,152 | |||
| 6 | 104,152 | |||
| 27.11.2024 | 16:34:46,287 | 30 | 104,154 | |
| 30 | 104,154 | |||
| 30 | 104,154 | |||
| 27.11.2024 | 16:33:26,506 | 470 | 104,146 | |
| 470 | 104,146 | |||
| 470 | 104,146 | |||
| 27.11.2024 | 16:33:15,578 | 65 | 104,132 | |
| 65 | 104,132 | |||
| 65 | 104,132 | |||
| 27.11.2024 | 16:32:50,496 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 27.11.2024 | 16:32:16,511 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 27.11.2024 | 16:32:12,402 | 47 | 104,174 | |
| 47 | 104,174 | |||
| 47 | 104,174 | |||
| 27.11.2024 | 16:32:10,229 | 90 | 104,198 | |
| 90 | 104,198 | |||
| 90 | 104,198 | |||
| 27.11.2024 | 16:32:07,915 | 300 | 104,198 | |
| 300 | 104,198 | |||
| 300 | 104,198 | |||
| 27.11.2024 | 16:31:51,752 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 27.11.2024 | 16:31:18,267 | 3 | 104,194 | |
| 3 | 104,194 | |||
| 3 | 104,194 | |||
| 27.11.2024 | 16:31:14,381 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 27.11.2024 | 16:30:53,393 | 5 | 104,204 | |
| 5 | 104,204 | |||
| 5 | 104,204 | |||
| 27.11.2024 | 16:30:45,266 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 27.11.2024 | 16:29:46,984 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 27.11.2024 | 16:29:41,798 | 47 | 104,198 | |
| 47 | 104,198 | |||
| 47 | 104,198 | |||
| 27.11.2024 | 16:29:40,893 | 98 | 104,176 | |
| 98 | 104,176 | |||
| 98 | 104,176 | |||
| 27.11.2024 | 16:29:02,724 | 48 | 104,198 | |
| 48 | 104,198 | |||
| 48 | 104,198 | |||
| 27.11.2024 | 16:29:00,014 | 10 | 104,204 | |
| 10 | 104,204 | |||
| 10 | 104,204 | |||
| 27.11.2024 | 16:28:34,383 | 8 | 104,178 | |
| 8 | 104,178 | |||
| 8 | 104,178 | |||
| 27.11.2024 | 16:27:28,805 | 143 | 104,20 | |
| 25 | 104,20 | |||
| 4 | 104,20 | |||
| 143 | 104,20 | |||
| 114 | 104,20 | |||
| 27.11.2024 | 16:27:26,855 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 27.11.2024 | 16:27:18,669 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 27.11.2024 | 16:26:32,777 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 27.11.2024 | 16:26:19,881 | 86 | 104,264 | |
| 86 | 104,264 | |||
| 86 | 104,264 | |||
| 27.11.2024 | 16:25:57,719 | 19 | 104,278 | |
| 19 | 104,278 | |||
| 19 | 104,278 | |||
| 27.11.2024 | 16:25:39,748 | 38 | 104,268 | |
| 38 | 104,268 | |||
| 38 | 104,268 | |||
| 27.11.2024 | 16:25:33,532 | 9 | 104,274 | |
| 9 | 104,274 | |||
| 9 | 104,274 | |||
| 27.11.2024 | 16:23:37,069 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 27.11.2024 | 16:23:30,962 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 27.11.2024 | 16:23:08,082 | 5 | 104,284 | |
| 5 | 104,284 | |||
| 5 | 104,284 | |||
| 27.11.2024 | 16:22:39,180 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 27.11.2024 | 16:22:24,964 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 27.11.2024 | 16:22:23,557 | 500 | 104,252 | |
| 500 | 104,252 | |||
| 500 | 104,252 | |||
| 27.11.2024 | 16:22:14,082 | 3 | 104,262 | |
| 3 | 104,262 | |||
| 3 | 104,262 | |||
| 27.11.2024 | 16:22:05,791 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 27.11.2024 | 16:21:59,711 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 27.11.2024 | 16:21:59,639 | 4 | 104,294 | |
| 4 | 104,294 | |||
| 4 | 104,294 | |||
| 27.11.2024 | 16:21:59,048 | 16 | 104,308 | |
| 16 | 104,308 | |||
| 16 | 104,308 | |||
| 27.11.2024 | 16:21:48,268 | 70 | 104,308 | |
| 70 | 104,308 | |||
| 70 | 104,308 | |||
| 27.11.2024 | 16:21:36,003 | 16 | 104,282 | |
| 16 | 104,282 | |||
| 16 | 104,282 | |||
| 27.11.2024 | 16:20:28,110 | 10 | 104,294 | |
| 10 | 104,294 | |||
| 10 | 104,294 | |||
| 27.11.2024 | 16:19:55,085 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 27.11.2024 | 16:19:47,210 | 1 437 | 104,308 | |
| 1 437 | 104,308 | |||
| 1 437 | 104,308 | |||
| 27.11.2024 | 16:19:37,661 | 143 | 104,314 | |
| 143 | 104,314 | |||
| 143 | 104,314 | |||
| 27.11.2024 | 16:19:29,188 | 190 | 104,302 | |
| 190 | 104,302 | |||
| 190 | 104,302 | |||
| 27.11.2024 | 16:19:28,500 | 3 | 104,318 | |
| 3 | 104,318 | |||
| 3 | 104,318 | |||
| 27.11.2024 | 16:19:07,504 | 1 | 104,306 | |
| 1 | 104,306 | |||
| 1 | 104,306 | |||
| 27.11.2024 | 16:18:50,929 | 50 | 104,296 | |
| 50 | 104,296 | |||
| 50 | 104,296 | |||
| 27.11.2024 | 16:18:49,009 | 66 | 104,282 | |
| 66 | 104,282 | |||
| 66 | 104,282 | |||
| 27.11.2024 | 16:17:01,832 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 27.11.2024 | 16:16:41,272 | 7 | 104,304 | |
| 7 | 104,304 | |||
| 7 | 104,304 | |||
| 27.11.2024 | 16:16:40,914 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 27.11.2024 | 16:16:20,968 | 6 | 104,296 | |
| 6 | 104,296 | |||
| 6 | 104,296 | |||
| 27.11.2024 | 16:15:58,405 | 6 | 104,292 | |
| 6 | 104,292 | |||
| 6 | 104,292 | |||
| 27.11.2024 | 16:15:29,723 | 72 | 104,354 | |
| 72 | 104,354 | |||
| 72 | 104,354 | |||
| 27.11.2024 | 16:15:10,120 | 20 | 104,324 | |
| 20 | 104,324 | |||
| 20 | 104,324 | |||
| 27.11.2024 | 16:15:04,076 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 27.11.2024 | 16:14:48,378 | 1 431 | 104,322 | |
| 1 431 | 104,322 | |||
| 1 431 | 104,322 | |||
| 27.11.2024 | 16:14:48,253 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 27.11.2024 | 16:13:12,893 | 24 | 104,328 | |
| 24 | 104,328 | |||
| 24 | 104,328 | |||
| 27.11.2024 | 16:12:58,324 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 27.11.2024 | 16:12:13,478 | 143 | 104,324 | |
| 143 | 104,324 | |||
| 143 | 104,324 | |||
| 27.11.2024 | 16:12:11,670 | 100 | 104,324 | |
| 100 | 104,324 | |||
| 100 | 104,324 | |||
| 27.11.2024 | 16:12:06,929 | 1 | 104,33 | |
| 1 | 104,33 | |||
| 1 | 104,33 | |||
| 27.11.2024 | 16:12:04,372 | 3 | 104,338 | |
| 3 | 104,338 | |||
| 3 | 104,338 | |||
| 27.11.2024 | 16:11:59,954 | 20 | 104,374 | |
| 20 | 104,374 | |||
| 20 | 104,374 | |||
| 27.11.2024 | 16:11:18,955 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 27.11.2024 | 16:11:10,214 | 110 | 104,344 | |
| 110 | 104,344 | |||
| 110 | 104,344 | |||
| 27.11.2024 | 16:11:00,227 | 69 | 104,33 | |
| 69 | 104,33 | |||
| 69 | 104,33 | |||
| 27.11.2024 | 16:10:58,156 | 38 | 104,296 | |
| 34 | 104,296 | |||
| 4 | 104,296 | |||
| 38 | 104,296 | |||
| 27.11.2024 | 16:10:54,898 | 20 | 104,318 | |
| 20 | 104,318 | |||
| 20 | 104,318 | |||
| 27.11.2024 | 16:10:40,677 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 27.11.2024 | 16:10:39,533 | 9 | 104,324 | |
| 9 | 104,324 | |||
| 9 | 104,324 | |||
| 27.11.2024 | 16:10:36,286 | 23 | 104,328 | |
| 23 | 104,328 | |||
| 23 | 104,328 | |||
| 27.11.2024 | 16:10:12,696 | 7 | 104,292 | |
| 7 | 104,292 | |||
| 7 | 104,292 | |||
| 27.11.2024 | 16:09:57,620 | 14 | 104,328 | |
| 14 | 104,328 | |||
| 14 | 104,328 | |||
| 27.11.2024 | 16:09:14,810 | 16 | 104,302 | |
| 16 | 104,302 | |||
| 16 | 104,302 | |||
| 27.11.2024 | 16:09:10,911 | 43 | 104,324 | |
| 43 | 104,324 | |||
| 43 | 104,324 | |||
| 27.11.2024 | 16:08:58,937 | 96 | 104,328 | |
| 96 | 104,328 | |||
| 96 | 104,328 | |||
| 27.11.2024 | 16:08:37,716 | 17 | 104,296 | |
| 17 | 104,296 | |||
| 17 | 104,296 | |||
| 27.11.2024 | 16:07:49,051 | 4 | 104,288 | |
| 4 | 104,288 | |||
| 4 | 104,288 | |||
| 27.11.2024 | 16:07:41,041 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 27.11.2024 | 16:07:37,081 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 27.11.2024 | 16:06:54,523 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 27.11.2024 | 16:06:51,774 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 27.11.2024 | 16:06:12,549 | 107 | 104,298 | |
| 107 | 104,298 | |||
| 107 | 104,298 | |||
| 27.11.2024 | 16:06:11,963 | 263 | 104,30 | |
| 43 | 104,30 | |||
| 263 | 104,30 | |||
| 220 | 104,30 | |||
| 27.11.2024 | 16:06:07,237 | 100 | 104,314 | |
| 100 | 104,314 | |||
| 100 | 104,314 | |||
| 27.11.2024 | 16:05:21,184 | 19 | 104,378 | |
| 19 | 104,378 | |||
| 19 | 104,378 | |||
| 27.11.2024 | 16:05:00,979 | 9 | 104,358 | |
| 9 | 104,358 | |||
| 9 | 104,358 | |||
| 27.11.2024 | 16:04:59,601 | 50 | 104,344 | |
| 50 | 104,344 | |||
| 50 | 104,344 | |||
| 27.11.2024 | 16:04:05,089 | 200 | 104,318 | |
| 200 | 104,318 | |||
| 200 | 104,318 | |||
| 27.11.2024 | 16:03:54,645 | 9 | 104,324 | |
| 9 | 104,324 | |||
| 9 | 104,324 | |||
| 27.11.2024 | 16:03:49,684 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 27.11.2024 | 16:03:44,681 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 27.11.2024 | 16:03:42,994 | 2 | 104,292 | |
| 2 | 104,292 | |||
| 2 | 104,292 | |||
| 27.11.2024 | 16:03:30,969 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 27.11.2024 | 16:03:14,091 | 3 | 104,296 | |
| 3 | 104,296 | |||
| 3 | 104,296 | |||
| 27.11.2024 | 16:03:07,573 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 27.11.2024 | 16:03:06,363 | 49 | 104,354 | |
| 49 | 104,354 | |||
| 49 | 104,354 | |||
| 27.11.2024 | 16:03:00,308 | 5 | 104,358 | |
| 5 | 104,358 | |||
| 5 | 104,358 | |||
| 27.11.2024 | 16:02:53,018 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 27.11.2024 | 16:02:36,789 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 27.11.2024 | 16:01:28,239 | 77 | 104,284 | |
| 77 | 104,284 | |||
| 77 | 104,284 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,874 / Ask: 103,936Stückzahl: 171 714
-1,02%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:28:04
Letzte Aktualisierung:
27.11.2024 @ 21:28:04