Tradegate Exchange

NIKE Inc.

2417

1984

48,845

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	21:59:31,877	30		48,845
			30	48,845
			30	48,845
14/04/2025	21:58:11,344	30		48,81
			30	48,81
			30	48,81
14/04/2025	21:57:31,119	100		48,76
			100	48,76
			100	48,76
14/04/2025	21:57:23,330	30		48,80
			30	48,80
			30	48,80
14/04/2025	21:57:23,152	400		48,82
			400	48,82
			400	48,82
14/04/2025	21:57:22,447	246		48,83
			246	48,83
			246	48,83
14/04/2025	21:57:22,248	25		48,85
			25	48,85
			25	48,85
14/04/2025	21:56:38,437	100		48,855
			100	48,855
			100	48,855
14/04/2025	21:56:27,847	10		48,845
			10	48,845
			10	48,845
14/04/2025	21:55:00,519	15		48,90
			15	48,90
			15	48,90
14/04/2025	21:54:21,862	19		49,00
			19	49,00
			19	49,00
14/04/2025	21:52:47,296	10		48,93
			10	48,93
			10	48,93
14/04/2025	21:51:33,311	21		48,91
			21	48,91
			21	48,91
14/04/2025	21:51:06,023	13		48,855
			13	48,855
			13	48,855
14/04/2025	21:50:59,579	5		48,90
			5	48,90
			5	48,90
14/04/2025	21:50:22,582	44		48,975
			44	48,975
			44	48,975
14/04/2025	21:50:12,209	10		48,99
			10	48,99
			10	48,99
14/04/2025	21:50:11,543	100		48,99
			100	48,99
			100	48,99
14/04/2025	21:50:11,341	10		49,00
			10	49,00
			10	49,00
14/04/2025	21:50:03,197	100		49,00
			100	49,00
			100	49,00
14/04/2025	21:49:45,673	5		49,035
			5	49,035
			5	49,035
14/04/2025	21:49:10,225	50		49,01
			50	49,01
			50	49,01
14/04/2025	21:48:56,743	2		49,035
			2	49,035
			2	49,035
14/04/2025	21:48:49,994	50		49,04
			50	49,04
			50	49,04
14/04/2025	21:48:17,904	20		49,06
			20	49,06
			20	49,06
14/04/2025	21:47:38,321	55		49,075
			55	49,075
			55	49,075
14/04/2025	21:46:24,923	100		49,09
			100	49,09
			100	49,09
14/04/2025	21:45:37,101	20		49,10
			20	49,10
			20	49,10
14/04/2025	21:45:33,645	16		49,10
			16	49,10
			16	49,10
14/04/2025	21:45:30,105	50		49,10
			50	49,10
			50	49,10
14/04/2025	21:45:12,846	44		49,07
			44	49,07
			44	49,07
14/04/2025	21:45:08,626	25		49,07
			25	49,07
			25	49,07
14/04/2025	21:44:58,310	10		49,09
			10	49,09
			10	49,09
14/04/2025	21:44:34,970	50		49,07
			50	49,07
			50	49,07
14/04/2025	21:44:23,087	15		49,095
			15	49,095
			15	49,095
14/04/2025	21:44:13,300	30		49,09
			30	49,09
			30	49,09
14/04/2025	21:43:09,569	20		49,075
			20	49,075
			20	49,075
14/04/2025	21:42:57,571	150		49,075
			150	49,075
			150	49,075
14/04/2025	21:42:37,291	100		49,07
			100	49,07
			100	49,07
14/04/2025	21:42:23,399	25		49,06
			25	49,06
			25	49,06
14/04/2025	21:42:02,291	55		49,055
			55	49,055
			55	49,055
14/04/2025	21:41:29,762	20		49,09
			20	49,09
			20	49,09
14/04/2025	21:41:22,278	8		49,08
			8	49,08
			8	49,08
14/04/2025	21:40:42,629	25		49,075
			25	49,075
			25	49,075
14/04/2025	21:38:57,469	60		49,115
			60	49,115
			60	49,115
14/04/2025	21:38:44,853	20		49,11
			20	49,11
			20	49,11
14/04/2025	21:37:26,767	10		49,095
			10	49,095
			10	49,095
14/04/2025	21:36:58,039	14		49,105
			14	49,105
			14	49,105
14/04/2025	21:36:54,659	10		49,105
			10	49,105
			10	49,105
14/04/2025	21:35:43,562	20		49,085
			20	49,085
			20	49,085
14/04/2025	21:33:23,817	100		49,125
			100	49,125
			100	49,125
14/04/2025	21:33:06,337	20		49,08
			20	49,08
			20	49,08
14/04/2025	21:32:48,198	2		49,04
			2	49,04
			2	49,04
14/04/2025	21:32:48,000	61		49,04
			61	49,04
			61	49,04
14/04/2025	21:32:07,182	6		49,045
			6	49,045
			6	49,045
14/04/2025	21:31:19,636	6		49,065
			6	49,065
			6	49,065
14/04/2025	21:31:15,048	2		49,10
			2	49,10
			2	49,10
14/04/2025	21:31:06,358	6		49,06
			6	49,06
			6	49,06
14/04/2025	21:30:09,751	50		49,10
			50	49,10
			50	49,10
14/04/2025	21:30:05,461	50		49,08
			50	49,08
			50	49,08
14/04/2025	21:29:42,555	8		49,075
			8	49,075
			8	49,075
14/04/2025	21:29:21,852	10		49,02
			10	49,02
			10	49,02
14/04/2025	21:29:03,197	10		49,045
			10	49,045
			10	49,045
14/04/2025	21:28:22,052	25		49,07
			25	49,07
			25	49,07
14/04/2025	21:27:52,811	1		49,02
			1	49,02
			1	49,02
14/04/2025	21:27:45,078	40		49,01
			40	49,01
			40	49,01
14/04/2025	21:27:40,651	8		49,01
			8	49,01
			8	49,01
14/04/2025	21:27:26,688	20		48,98
			20	48,98
			20	48,98
14/04/2025	21:27:12,120	5		48,905
			5	48,905
			5	48,905
14/04/2025	21:27:01,055	60		48,895
			60	48,895
			60	48,895
14/04/2025	21:26:19,985	51		48,92
			51	48,92
			51	48,92
14/04/2025	21:25:56,356	103		48,96
			103	48,96
			103	48,96
14/04/2025	21:25:04,297	6		48,97
			6	48,97
			6	48,97
14/04/2025	21:24:59,532	100		48,97
			100	48,97
			100	48,97
14/04/2025	21:24:42,093	3		48,98
			3	48,98
			3	48,98
14/04/2025	21:24:26,412	10		48,985
			10	48,985
			10	48,985
14/04/2025	21:23:59,565	60		48,975
			60	48,975
			60	48,975
14/04/2025	21:23:13,644	100		48,975
			100	48,975
			100	48,975
14/04/2025	21:22:59,129	20		48,95
			20	48,95
			20	48,95
14/04/2025	21:22:29,631	5		48,975
			5	48,975
			5	48,975
14/04/2025	21:22:08,001	27		48,965
			27	48,965
			27	48,965
14/04/2025	21:22:01,722	10		48,955
			10	48,955
			10	48,955
14/04/2025	21:21:58,880	30		48,955
			30	48,955
			30	48,955
14/04/2025	21:21:29,778	9		48,98
			9	48,98
			9	48,98
14/04/2025	21:21:19,875	20		48,965
			20	48,965
			20	48,965
14/04/2025	21:20:42,644	5		48,95
			5	48,95
			5	48,95
14/04/2025	21:20:13,744	8		48,955
			8	48,955
			8	48,955
14/04/2025	21:19:57,692	30		48,96
			30	48,96
			30	48,96
14/04/2025	21:19:43,786	10		48,98
			10	48,98
			10	48,98
14/04/2025	21:19:38,435	30		48,99
			30	48,99
			30	48,99
14/04/2025	21:19:26,621	10		48,995
			10	48,995
			10	48,995
14/04/2025	21:19:19,572	10		48,985
			10	48,985
			10	48,985
14/04/2025	21:19:14,883	10		49,005
			10	49,005
			10	49,005
14/04/2025	21:18:51,432	20		48,985
			20	48,985
			20	48,985
14/04/2025	21:18:29,140	20		48,97
			20	48,97
			20	48,97
14/04/2025	21:18:26,681	10		48,97
			10	48,97
			10	48,97
14/04/2025	21:18:08,061	1		49,01
			1	49,01
			1	49,01
14/04/2025	21:17:50,108	2		49,05
			2	49,05
			2	49,05
14/04/2025	21:16:53,245	3		48,975
			3	48,975
			3	48,975
14/04/2025	21:16:18,920	50		48,98
			50	48,98
			50	48,98
14/04/2025	21:16:18,142	5		48,995
			5	48,995
			5	48,995
14/04/2025	21:13:40,393	10		49,07
			10	49,07
			10	49,07
14/04/2025	21:13:15,473	15		49,03
			15	49,03
			15	49,03
14/04/2025	21:12:36,855	2		49,01
			2	49,01
			2	49,01
14/04/2025	21:12:15,786	1		49,01
			1	49,01
			1	49,01
14/04/2025	21:12:15,261	20		49,01
			20	49,01
			20	49,01
14/04/2025	21:11:18,529	41		48,98
			41	48,98
			41	48,98
14/04/2025	21:10:58,132	200		48,99
			200	48,99
			200	48,99
14/04/2025	21:10:53,217	10		48,975
			10	48,975
			10	48,975
14/04/2025	21:10:32,545	20		49,00
			20	49,00
			20	49,00
14/04/2025	21:09:45,969	10		49,035
			10	49,035
			10	49,035
14/04/2025	21:09:29,609	15		49,035
			15	49,035
			15	49,035
14/04/2025	21:09:18,032	25		49,02
			25	49,02
			25	49,02
14/04/2025	21:08:53,483	2		49,06
			2	49,06
			2	49,06
14/04/2025	21:07:32,267	8		49,04
			8	49,04
			8	49,04
14/04/2025	21:07:30,060	10		49,04
			10	49,04
			10	49,04
14/04/2025	21:05:39,214	5		49,02
			5	49,02
			5	49,02
14/04/2025	21:04:55,460	5		49,03
			5	49,03
			5	49,03
14/04/2025	21:04:46,887	10		49,025
			10	49,025
			10	49,025
14/04/2025	21:04:03,726	100		49,045
			100	49,045
			100	49,045
14/04/2025	21:03:32,304	30		48,99
			30	48,99
			30	48,99
14/04/2025	21:03:24,325	152		48,94
			152	48,94
			152	48,94
14/04/2025	21:03:19,556	20		48,99
			20	48,99
			20	48,99
14/04/2025	21:01:05,632	350		48,895
			350	48,895
			350	48,895
14/04/2025	21:00:52,873	4		48,86
			4	48,86
			4	48,86
14/04/2025	20:58:48,374	8		48,87
			8	48,87
			8	48,87
14/04/2025	20:55:44,404	3		48,825
			3	48,825
			3	48,825
14/04/2025	20:55:25,089	4		48,89
			4	48,89
			4	48,89
14/04/2025	20:55:24,073	21		48,89
			21	48,89
			21	48,89
14/04/2025	20:55:22,121	25		48,87
			25	48,87
			25	48,87
14/04/2025	20:55:07,486	7		48,935
			7	48,935
			7	48,935
14/04/2025	20:54:43,434	10		48,945
			10	48,945
			10	48,945
14/04/2025	20:54:41,421	4		48,945
			4	48,945
			4	48,945
14/04/2025	20:53:42,084	30		48,91
			30	48,91
			30	48,91
14/04/2025	20:51:53,875	423		48,885
			423	48,885
			423	48,885
14/04/2025	20:51:26,486	100		48,905
			100	48,905
			100	48,905
14/04/2025	20:50:39,566	1		48,91
			1	48,91
			1	48,91
14/04/2025	20:49:43,346	100		48,905
			100	48,905
			100	48,905
14/04/2025	20:49:29,854	21		48,915
			21	48,915
			21	48,915
14/04/2025	20:49:27,576	10		48,92
			10	48,92
			10	48,92
14/04/2025	20:48:30,764	10		48,92
			10	48,92
			10	48,92
14/04/2025	20:48:23,281	5		48,91
			5	48,91
			5	48,91
14/04/2025	20:47:14,633	25		48,945
			25	48,945
			25	48,945
14/04/2025	20:46:57,884	30		48,945
			30	48,945
			30	48,945
14/04/2025	20:46:49,236	10		48,945
			10	48,945
			10	48,945
14/04/2025	20:46:45,334	12		48,96
			12	48,96
			12	48,96
14/04/2025	20:46:09,263	17		48,94
			17	48,94
			17	48,94
14/04/2025	20:45:32,155	50		48,945
			50	48,945
			50	48,945
14/04/2025	20:45:12,732	4		48,905
			4	48,905
			4	48,905
14/04/2025	20:44:15,319	10		48,95
			10	48,95
			10	48,95
14/04/2025	20:44:11,302	100		48,90
			85	48,90
			15	48,90
			100	48,90
14/04/2025	20:44:05,234	88		48,95
			88	48,95
			88	48,95
14/04/2025	20:43:37,493	1		48,96
			1	48,96
			1	48,96
14/04/2025	20:43:31,291	150		48,96
			150	48,96
			150	48,96
14/04/2025	20:42:56,532	3		48,96
			3	48,96
			3	48,96
14/04/2025	20:42:23,426	10		48,945
			10	48,945
			10	48,945
14/04/2025	20:42:06,672	19		48,96
			19	48,96
			19	48,96
14/04/2025	20:41:48,163	20		48,935
			20	48,935
			20	48,935
14/04/2025	20:41:26,559	4		48,935
			4	48,935
			4	48,935
14/04/2025	20:40:42,741	40		49,00
			40	49,00
			30	49,00
			10	49,00
14/04/2025	20:40:42,623	186		49,035
			186	49,035
			186	49,035
14/04/2025	20:40:38,667	10		49,055
			10	49,055
			10	49,055
14/04/2025	20:40:09,143	102		49,045
			102	49,045
			102	49,045
14/04/2025	20:39:57,867	4		49,055
			4	49,055
			4	49,055
14/04/2025	20:39:53,998	23		49,055
			23	49,055
			23	49,055
14/04/2025	20:39:50,306	100		49,055
			100	49,055
			100	49,055
14/04/2025	20:38:36,774	52		49,04
			52	49,04
			52	49,04
14/04/2025	20:38:09,480	4		49,065
			4	49,065
			4	49,065
14/04/2025	20:38:07,470	30		49,055
			30	49,055
			30	49,055
14/04/2025	20:37:23,138	40		49,07
			40	49,07
			40	49,07
14/04/2025	20:37:15,104	40		49,06
			40	49,06
			40	49,06
14/04/2025	20:34:47,603	200		49,06
			200	49,06
			200	49,06
14/04/2025	20:34:04,605	15		49,03
			15	49,03
			15	49,03
14/04/2025	20:33:53,372	2		49,035
			2	49,035
			2	49,035
14/04/2025	20:33:44,713	25		49,035
			25	49,035
			25	49,035
14/04/2025	20:33:16,664	50		49,07
			50	49,07
			50	49,07
14/04/2025	20:33:03,832	20		49,07
			20	49,07
			20	49,07
14/04/2025	20:32:41,289	10		49,07
			10	49,07
			10	49,07
14/04/2025	20:32:20,912	15		49,06
			15	49,06
			15	49,06
14/04/2025	20:31:42,651	29		49,065
			29	49,065
			29	49,065
14/04/2025	20:31:41,906	21		49,065
			21	49,065
			21	49,065
14/04/2025	20:31:40,994	100		49,065
			100	49,065
			100	49,065
14/04/2025	20:31:31,903	5		49,065
			5	49,065
			5	49,065
14/04/2025	20:30:59,430	10		49,01
			10	49,01
			10	49,01
14/04/2025	20:30:19,759	21		49,005
			21	49,005
			21	49,005
14/04/2025	20:30:00,809	6		49,01
			6	49,01
			6	49,01
14/04/2025	20:29:58,423	4		49,01
			4	49,01
			4	49,01
14/04/2025	20:29:22,733	22		49,025
			22	49,025
			22	49,025
14/04/2025	20:28:27,848	1		49,04
			1	49,04
			1	49,04
14/04/2025	20:27:43,184	10		49,055
			10	49,055
			10	49,055
14/04/2025	20:26:06,735	12		49,00
			12	49,00
			12	49,00
14/04/2025	20:26:03,483	30		49,025
			30	49,025
			30	49,025
14/04/2025	20:26:00,324	10		49,025
			10	49,025
			10	49,025
14/04/2025	20:25:36,634	40		49,055
			40	49,055
			40	49,055
14/04/2025	20:25:26,804	25		49,055
			25	49,055
			25	49,055
14/04/2025	20:25:14,320	1 444		49,07
			100	49,07
			10	49,07
			900	49,07
			544	49,07
			6	49,07
			1 328	49,07
14/04/2025	20:25:06,567	1 652		49,07
			632	49,07
			1 020	49,07
			1 652	49,07
14/04/2025	20:24:21,604	1 020		49,07
			1 020	49,07
			1 020	49,07
14/04/2025	20:24:12,806	30		49,065
			30	49,065
			30	49,065
14/04/2025	20:23:00,538	20		49,03
			20	49,03
			20	49,03
14/04/2025	20:20:21,686	15		49,035
			15	49,035
			15	49,035
14/04/2025	20:18:57,956	4		49,02
			4	49,02
			4	49,02
14/04/2025	20:18:53,736	170		49,00
			20	49,00
			170	49,00
			150	49,00
14/04/2025	20:18:44,836	5		49,01
			5	49,01
			5	49,01
14/04/2025	20:16:46,902	10		49,00
			10	49,00
			10	49,00
14/04/2025	20:16:15,839	4		49,045
			4	49,045
			4	49,045
14/04/2025	20:15:31,800	10		49,005
			10	49,005
			10	49,005
14/04/2025	20:14:15,256	20		49,025
			20	49,025
			20	49,025
14/04/2025	20:13:05,294	20		49,025
			20	49,025
			20	49,025
14/04/2025	20:12:46,251	95		49,00
			95	49,00
			30	49,00
			25	49,00
			40	49,00
14/04/2025	20:12:40,111	16		49,02
			16	49,02
			16	49,02
14/04/2025	20:11:35,786	100		49,075
			100	49,075
			100	49,075
14/04/2025	20:11:25,598	5		49,065
			5	49,065
			5	49,065
14/04/2025	20:10:57,106	100		49,035
			100	49,035
			100	49,035
14/04/2025	20:10:52,956	20		49,035
			20	49,035
			20	49,035
14/04/2025	20:09:40,441	1		49,055
			1	49,055
			1	49,055
14/04/2025	20:09:23,893	20		49,045
			20	49,045
			20	49,045
14/04/2025	20:09:02,292	3		49,075
			3	49,075
			3	49,075
14/04/2025	20:08:49,419	55		49,09
			55	49,09
			55	49,09
14/04/2025	20:08:35,380	35		49,085
			35	49,085
			35	49,085
14/04/2025	20:08:16,764	1		49,105
			1	49,105
			1	49,105
14/04/2025	20:08:06,383	20		49,095
			20	49,095
			20	49,095
14/04/2025	20:07:14,705	10		49,115
			10	49,115
			10	49,115
14/04/2025	20:06:50,586	2		49,07
			2	49,07
			2	49,07
14/04/2025	20:05:54,440	20		49,075
			20	49,075
			20	49,075
14/04/2025	20:05:37,200	75		49,105
			75	49,105
			75	49,105
14/04/2025	20:05:28,546	25		49,105
			25	49,105
			25	49,105
14/04/2025	20:04:46,389	10		49,15
			10	49,15
			10	49,15
14/04/2025	20:04:17,074	8		49,15
			8	49,15
			8	49,15
14/04/2025	20:04:12,282	6		49,15
			6	49,15
			6	49,15
14/04/2025	20:04:10,552	4		49,15
			4	49,15
			4	49,15
14/04/2025	20:03:54,699	60		49,16
			60	49,16
			60	49,16
14/04/2025	20:03:20,091	1		49,14
			1	49,14
			1	49,14
14/04/2025	20:02:46,834	4		49,20
			4	49,20
			4	49,20
14/04/2025	20:01:49,591	486		49,175
			486	49,175
			486	49,175
14/04/2025	20:01:39,518	2		49,195
			2	49,195
			2	49,195
14/04/2025	19:58:03,178	1		49,175
			1	49,175
			1	49,175
14/04/2025	19:57:57,771	5		49,185
			5	49,185
			5	49,185
14/04/2025	19:57:34,353	50		49,175
			50	49,175
			50	49,175
14/04/2025	19:57:30,747	100		49,175
			100	49,175
			100	49,175
14/04/2025	19:55:10,648	30		49,18
			30	49,18
			30	49,18
14/04/2025	19:54:10,689	3		49,19
			3	49,19
			3	49,19
14/04/2025	19:52:13,870	3		49,09
			3	49,09
			3	49,09
14/04/2025	19:52:04,034	10		49,15
			10	49,15
			10	49,15
14/04/2025	19:52:03,811	20		49,15
			20	49,15
			20	49,15
14/04/2025	19:51:48,932	10		49,15
			10	49,15
			10	49,15
14/04/2025	19:51:41,267	2		49,15
			2	49,15
			2	49,15
14/04/2025	19:51:08,518	31		49,13
			31	49,13
			31	49,13
14/04/2025	19:50:44,744	10		49,145
			10	49,145
			10	49,145
14/04/2025	19:50:14,101	15		49,135
			15	49,135
			15	49,135
14/04/2025	19:49:16,661	8		49,065
			8	49,065
			8	49,065
14/04/2025	19:48:43,023	10		49,02
			10	49,02
			10	49,02
14/04/2025	19:47:11,980	170		48,945
			170	48,945
			170	48,945
14/04/2025	19:46:54,225	43		48,98
			43	48,98
			43	48,98
14/04/2025	19:46:37,247	20		49,015
			20	49,015
			20	49,015
14/04/2025	19:45:38,735	36		48,955
			36	48,955
			36	48,955
14/04/2025	19:45:15,634	10		48,97
			10	48,97
			10	48,97
14/04/2025	19:45:01,719	20		48,98
			20	48,98
			20	48,98
14/04/2025	19:44:11,735	40		49,00
			40	49,00
			40	49,00
14/04/2025	19:43:38,694	204		49,075
			204	49,075
			204	49,075
14/04/2025	19:43:12,634	10		49,09
			10	49,09
			10	49,09
14/04/2025	19:42:40,897	2		49,04
			2	49,04
			2	49,04
14/04/2025	19:41:54,660	2		48,975
			2	48,975
			2	48,975
14/04/2025	19:41:24,779	100		48,955
			100	48,955
			100	48,955
14/04/2025	19:41:15,637	20		48,955
			20	48,955
			20	48,955
14/04/2025	19:41:03,243	5		48,935
			5	48,935
			5	48,935
14/04/2025	19:40:32,730	12		48,93
			12	48,93
			12	48,93
14/04/2025	19:39:53,685	20		48,94
			20	48,94
			20	48,94
14/04/2025	19:39:24,869	20		48,92
			20	48,92
			20	48,92
14/04/2025	19:38:44,870	2		48,965
			2	48,965
			2	48,965
14/04/2025	19:38:43,665	25		48,965
			25	48,965
			25	48,965
14/04/2025	19:38:22,185	10		49,01
			10	49,01
			10	49,01
14/04/2025	19:36:21,455	20		49,015
			20	49,015
			20	49,015
14/04/2025	19:35:56,637	20		49,015
			20	49,015
			20	49,015
14/04/2025	19:35:52,975	5		48,995
			5	48,995
			5	48,995
14/04/2025	19:35:34,740	62		48,975
			62	48,975
			62	48,975
14/04/2025	19:35:33,441	100		48,97
			100	48,97
			100	48,97
14/04/2025	19:35:06,811	30		48,90
			30	48,90
			30	48,90
14/04/2025	19:34:27,520	50		49,00
			50	49,00
			50	49,00
14/04/2025	19:33:25,748	10		49,00
			10	49,00
			10	49,00
14/04/2025	19:33:03,322	8		48,985
			8	48,985
			8	48,985
14/04/2025	19:32:10,730	250		48,875
			250	48,875
			250	48,875
14/04/2025	19:31:39,776	10		48,915
			10	48,915
			10	48,915
14/04/2025	19:31:09,569	75		48,94
			75	48,94
			75	48,94
14/04/2025	19:30:47,530	5		48,99
			5	48,99
			5	48,99
14/04/2025	19:30:44,294	20		48,98
			20	48,98
			20	48,98
14/04/2025	19:30:31,205	2		48,965
			2	48,965
			2	48,965
14/04/2025	19:30:17,611	4		48,945
			4	48,945
			4	48,945
14/04/2025	19:30:00,133	2		48,935
			2	48,935
			2	48,935
14/04/2025	19:29:22,820	2		48,90
			2	48,90
			2	48,90
14/04/2025	19:29:19,592	1		48,90
			1	48,90
			1	48,90
14/04/2025	19:29:07,583	31		48,855
			31	48,855
			31	48,855
14/04/2025	19:28:47,733	1		48,995
			1	48,995
			1	48,995
14/04/2025	19:27:36,947	2		49,015
			2	49,015
			2	49,015
14/04/2025	19:27:04,023	200		49,05
			200	49,05
			200	49,05
14/04/2025	19:27:00,472	15		49,05
			15	49,05
			15	49,05
14/04/2025	19:26:45,294	30		49,06
			30	49,06
			30	49,06
14/04/2025	19:26:24,633	30		49,03
			30	49,03
			30	49,03
14/04/2025	19:25:59,766	50		49,02
			50	49,02
			50	49,02
14/04/2025	19:25:28,807	10		49,00
			10	49,00
			10	49,00
14/04/2025	19:25:20,946	5		49,00
			5	49,00
			5	49,00
14/04/2025	19:24:48,552	20		49,005
			20	49,005
			20	49,005
14/04/2025	19:24:14,222	20		49,005
			20	49,005
			20	49,005
14/04/2025	19:24:13,309	3		49,005
			3	49,005
			3	49,005
14/04/2025	19:23:56,833	300		49,01
			300	49,01
			300	49,01
14/04/2025	19:23:52,878	3		49,03
			3	49,03
			3	49,03
14/04/2025	19:23:01,615	22		49,035
			22	49,035
			22	49,035
14/04/2025	19:22:32,351	2		49,065
			2	49,065
			2	49,065
14/04/2025	19:21:34,551	2		49,035
			2	49,035
			2	49,035
14/04/2025	19:20:56,636	10		48,97
			10	48,97
			10	48,97
14/04/2025	19:20:42,381	40		48,94
			40	48,94
			40	48,94
14/04/2025	19:20:35,625	50		48,92
			50	48,92
			50	48,92
14/04/2025	19:19:19,940	50		48,94
			50	48,94
			50	48,94
14/04/2025	19:17:38,427	10		48,855
			10	48,855
			10	48,855
14/04/2025	19:17:17,687	125		48,81
			125	48,81
			125	48,81
14/04/2025	19:15:26,614	90		48,78
			90	48,78
			90	48,78
14/04/2025	19:14:32,601	6		48,78
			6	48,78
			6	48,78
14/04/2025	19:14:28,999	10		48,79
			10	48,79
			10	48,79
14/04/2025	19:14:21,559	31		48,805
			31	48,805
			31	48,805
14/04/2025	19:14:18,947	100		48,795
			100	48,795
			100	48,795
14/04/2025	19:13:51,411	10		48,80
			10	48,80
			10	48,80
14/04/2025	19:13:47,143	3		48,79
			3	48,79
			3	48,79
14/04/2025	19:13:37,731	200		48,79
			200	48,79
			200	48,79
14/04/2025	19:13:26,440	102		48,765
			102	48,765
			102	48,765
14/04/2025	19:13:23,223	20		48,775
			20	48,775
			20	48,775
14/04/2025	19:13:08,534	20		48,78
			20	48,78
			20	48,78
14/04/2025	19:12:52,140	16		48,805
			16	48,805
			16	48,805
14/04/2025	19:12:42,564	210		48,805
			210	48,805
			210	48,805
14/04/2025	19:11:52,669	30		48,74
			30	48,74
			30	48,74
14/04/2025	19:10:49,519	15		48,725
			15	48,725
			15	48,725

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 433,00
Vente: 1 439,00
Volume: 129 169
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)