Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1210
1122
219,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 17:13:08,263 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 06.03.2025 | 17:12:44,004 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.03.2025 | 17:12:21,062 | 1 200 | 219,30 | |
| 1 200 | 219,30 | |||
| 1 200 | 219,30 | |||
| 06.03.2025 | 17:12:10,231 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 06.03.2025 | 17:10:31,623 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 06.03.2025 | 17:09:51,809 | 31 | 219,55 | |
| 1 | 219,55 | |||
| 31 | 219,55 | |||
| 30 | 219,55 | |||
| 06.03.2025 | 17:09:30,889 | 1 200 | 219,50 | |
| 1 200 | 219,50 | |||
| 1 200 | 219,50 | |||
| 06.03.2025 | 17:09:07,548 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.03.2025 | 17:09:00,401 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 06.03.2025 | 17:08:58,285 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 06.03.2025 | 17:08:45,778 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 06.03.2025 | 17:06:35,368 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 06.03.2025 | 17:04:52,864 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 06.03.2025 | 17:04:35,685 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 06.03.2025 | 17:03:32,356 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 06.03.2025 | 17:03:23,086 | 200 | 219,10 | |
| 200 | 219,10 | |||
| 200 | 219,10 | |||
| 06.03.2025 | 17:03:21,937 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 06.03.2025 | 17:02:49,545 | 1 200 | 219,30 | |
| 1 200 | 219,30 | |||
| 1 200 | 219,30 | |||
| 06.03.2025 | 17:02:35,079 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 06.03.2025 | 17:02:31,339 | 60 | 218,95 | |
| 60 | 218,95 | |||
| 60 | 218,95 | |||
| 06.03.2025 | 17:02:12,793 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 06.03.2025 | 17:02:12,731 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 06.03.2025 | 17:01:51,202 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 06.03.2025 | 17:01:26,603 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.03.2025 | 17:00:09,693 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.03.2025 | 17:00:00,353 | 1 200 | 219,10 | |
| 1 200 | 219,10 | |||
| 1 200 | 219,10 | |||
| 06.03.2025 | 16:59:25,710 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 06.03.2025 | 16:59:24,207 | 828 | 218,85 | |
| 828 | 218,85 | |||
| 828 | 218,85 | |||
| 06.03.2025 | 16:59:18,595 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 06.03.2025 | 16:59:07,717 | 662 | 218,80 | |
| 662 | 218,80 | |||
| 662 | 218,80 | |||
| 06.03.2025 | 16:59:01,497 | 6 | 218,90 | |
| 6 | 218,90 | |||
| 6 | 218,90 | |||
| 06.03.2025 | 16:58:47,068 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 06.03.2025 | 16:57:44,872 | 17 | 218,80 | |
| 17 | 218,80 | |||
| 17 | 218,80 | |||
| 06.03.2025 | 16:55:54,423 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 06.03.2025 | 16:54:41,942 | 12 | 218,85 | |
| 12 | 218,85 | |||
| 12 | 218,85 | |||
| 06.03.2025 | 16:54:26,150 | 535 | 218,90 | |
| 535 | 218,90 | |||
| 535 | 218,90 | |||
| 06.03.2025 | 16:53:30,624 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 06.03.2025 | 16:53:26,301 | 12 | 219,45 | |
| 12 | 219,45 | |||
| 12 | 219,45 | |||
| 06.03.2025 | 16:53:19,270 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 06.03.2025 | 16:53:18,385 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 20 | 219,50 | |||
| 06.03.2025 | 16:50:38,430 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 06.03.2025 | 16:48:57,893 | 240 | 219,85 | |
| 240 | 219,85 | |||
| 240 | 219,85 | |||
| 06.03.2025 | 16:48:56,281 | 240 | 219,85 | |
| 240 | 219,85 | |||
| 240 | 219,85 | |||
| 06.03.2025 | 16:48:53,750 | 240 | 219,85 | |
| 240 | 219,85 | |||
| 240 | 219,85 | |||
| 06.03.2025 | 16:48:52,285 | 300 | 219,85 | |
| 300 | 219,85 | |||
| 300 | 219,85 | |||
| 06.03.2025 | 16:48:14,166 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 06.03.2025 | 16:47:47,194 | 1 200 | 219,75 | |
| 1 200 | 219,75 | |||
| 1 200 | 219,75 | |||
| 06.03.2025 | 16:47:36,775 | 16 | 219,85 | |
| 16 | 219,85 | |||
| 16 | 219,85 | |||
| 06.03.2025 | 16:46:39,713 | 600 | 219,50 | |
| 600 | 219,50 | |||
| 600 | 219,50 | |||
| 06.03.2025 | 16:46:30,818 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 06.03.2025 | 16:46:18,532 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 06.03.2025 | 16:46:06,786 | 44 | 219,70 | |
| 44 | 219,70 | |||
| 44 | 219,70 | |||
| 06.03.2025 | 16:45:56,896 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 06.03.2025 | 16:45:45,523 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 06.03.2025 | 16:44:22,134 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 06.03.2025 | 16:44:08,754 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 06.03.2025 | 16:44:00,100 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 06.03.2025 | 16:43:53,551 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 06.03.2025 | 16:43:28,349 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 06.03.2025 | 16:43:17,026 | 8 | 219,55 | |
| 8 | 219,55 | |||
| 8 | 219,55 | |||
| 06.03.2025 | 16:43:16,711 | 8 | 219,55 | |
| 8 | 219,55 | |||
| 8 | 219,55 | |||
| 06.03.2025 | 16:43:15,110 | 250 | 219,55 | |
| 250 | 219,55 | |||
| 250 | 219,55 | |||
| 06.03.2025 | 16:43:05,696 | 600 | 219,40 | |
| 600 | 219,40 | |||
| 600 | 219,40 | |||
| 06.03.2025 | 16:42:38,080 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 06.03.2025 | 16:42:13,694 | 1 200 | 219,50 | |
| 1 200 | 219,50 | |||
| 1 200 | 219,50 | |||
| 06.03.2025 | 16:41:29,073 | 30 | 219,50 | |
| 30 | 219,50 | |||
| 30 | 219,50 | |||
| 06.03.2025 | 16:41:14,342 | 1 200 | 219,35 | |
| 1 200 | 219,35 | |||
| 1 200 | 219,35 | |||
| 06.03.2025 | 16:40:35,237 | 75 | 219,40 | |
| 75 | 219,40 | |||
| 75 | 219,40 | |||
| 06.03.2025 | 16:40:34,335 | 240 | 219,35 | |
| 240 | 219,35 | |||
| 240 | 219,35 | |||
| 06.03.2025 | 16:40:33,441 | 240 | 219,35 | |
| 240 | 219,35 | |||
| 240 | 219,35 | |||
| 06.03.2025 | 16:39:40,997 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 06.03.2025 | 16:38:43,868 | 30 | 218,90 | |
| 30 | 218,90 | |||
| 30 | 218,90 | |||
| 06.03.2025 | 16:38:09,962 | 26 | 218,90 | |
| 26 | 218,90 | |||
| 26 | 218,90 | |||
| 06.03.2025 | 16:37:59,927 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 06.03.2025 | 16:37:56,905 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 06.03.2025 | 16:37:23,849 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 06.03.2025 | 16:37:15,763 | 8 | 218,75 | |
| 8 | 218,75 | |||
| 8 | 218,75 | |||
| 06.03.2025 | 16:36:45,330 | 23 | 218,65 | |
| 23 | 218,65 | |||
| 23 | 218,65 | |||
| 06.03.2025 | 16:36:00,188 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 06.03.2025 | 16:35:49,489 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 06.03.2025 | 16:32:58,234 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 06.03.2025 | 16:32:31,853 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 06.03.2025 | 16:31:25,061 | 9 | 218,35 | |
| 9 | 218,35 | |||
| 9 | 218,35 | |||
| 06.03.2025 | 16:31:21,112 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 06.03.2025 | 16:29:54,419 | 24 | 218,30 | |
| 24 | 218,30 | |||
| 24 | 218,30 | |||
| 06.03.2025 | 16:29:04,811 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 06.03.2025 | 16:28:52,542 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 06.03.2025 | 16:28:45,018 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 06.03.2025 | 16:27:00,417 | 14 | 218,25 | |
| 14 | 218,25 | |||
| 14 | 218,25 | |||
| 06.03.2025 | 16:26:36,902 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 06.03.2025 | 16:26:28,733 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 06.03.2025 | 16:26:21,155 | 860 | 218,50 | |
| 860 | 218,50 | |||
| 860 | 218,50 | |||
| 06.03.2025 | 16:25:47,204 | 78 | 218,60 | |
| 78 | 218,60 | |||
| 78 | 218,60 | |||
| 06.03.2025 | 16:24:59,781 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 06.03.2025 | 16:23:40,931 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 06.03.2025 | 16:23:07,934 | 84 | 218,75 | |
| 84 | 218,75 | |||
| 84 | 218,75 | |||
| 06.03.2025 | 16:23:07,354 | 60 | 218,75 | |
| 60 | 218,75 | |||
| 60 | 218,75 | |||
| 06.03.2025 | 16:23:06,564 | 121 | 218,75 | |
| 121 | 218,75 | |||
| 121 | 218,75 | |||
| 06.03.2025 | 16:23:05,679 | 119 | 218,80 | |
| 119 | 218,80 | |||
| 119 | 218,80 | |||
| 06.03.2025 | 16:23:05,029 | 182 | 218,80 | |
| 182 | 218,80 | |||
| 182 | 218,80 | |||
| 06.03.2025 | 16:23:03,817 | 95 | 218,75 | |
| 95 | 218,75 | |||
| 95 | 218,75 | |||
| 06.03.2025 | 16:23:03,562 | 60 | 218,95 | |
| 60 | 218,95 | |||
| 60 | 218,95 | |||
| 06.03.2025 | 16:23:00,791 | 121 | 218,95 | |
| 121 | 218,95 | |||
| 121 | 218,95 | |||
| 06.03.2025 | 16:22:59,778 | 218 | 218,95 | |
| 218 | 218,95 | |||
| 218 | 218,95 | |||
| 06.03.2025 | 16:22:58,695 | 145 | 218,95 | |
| 145 | 218,95 | |||
| 145 | 218,95 | |||
| 06.03.2025 | 16:22:57,756 | 63 | 219,00 | |
| 63 | 219,00 | |||
| 63 | 219,00 | |||
| 06.03.2025 | 16:22:56,946 | 194 | 219,00 | |
| 194 | 219,00 | |||
| 194 | 219,00 | |||
| 06.03.2025 | 16:22:55,788 | 119 | 219,00 | |
| 119 | 219,00 | |||
| 119 | 219,00 | |||
| 06.03.2025 | 16:22:54,916 | 63 | 219,00 | |
| 63 | 219,00 | |||
| 63 | 219,00 | |||
| 06.03.2025 | 16:22:54,136 | 60 | 218,95 | |
| 60 | 218,95 | |||
| 60 | 218,95 | |||
| 06.03.2025 | 16:22:39,147 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 06.03.2025 | 16:22:34,353 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 06.03.2025 | 16:22:30,319 | 75 | 218,90 | |
| 75 | 218,90 | |||
| 75 | 218,90 | |||
| 06.03.2025 | 16:22:19,035 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 06.03.2025 | 16:21:43,786 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 06.03.2025 | 16:21:40,278 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 06.03.2025 | 16:20:41,724 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 06.03.2025 | 16:20:17,952 | 535 | 218,85 | |
| 535 | 218,85 | |||
| 535 | 218,85 | |||
| 06.03.2025 | 16:20:06,483 | 9 | 218,75 | |
| 9 | 218,75 | |||
| 9 | 218,75 | |||
| 06.03.2025 | 16:19:16,383 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 06.03.2025 | 16:19:00,174 | 95 | 218,60 | |
| 95 | 218,60 | |||
| 95 | 218,60 | |||
| 06.03.2025 | 16:18:28,327 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 06.03.2025 | 16:18:22,775 | 9 | 218,85 | |
| 9 | 218,85 | |||
| 9 | 218,85 | |||
| 06.03.2025 | 16:17:54,680 | 18 | 218,45 | |
| 18 | 218,45 | |||
| 18 | 218,45 | |||
| 06.03.2025 | 16:17:21,159 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 06.03.2025 | 16:17:05,186 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 06.03.2025 | 16:16:42,099 | 40 | 218,25 | |
| 40 | 218,25 | |||
| 40 | 218,25 | |||
| 06.03.2025 | 16:16:40,548 | 6 | 218,25 | |
| 6 | 218,25 | |||
| 6 | 218,25 | |||
| 06.03.2025 | 16:16:14,709 | 35 | 218,35 | |
| 35 | 218,35 | |||
| 35 | 218,35 | |||
| 06.03.2025 | 16:15:32,236 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 06.03.2025 | 16:14:09,301 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 06.03.2025 | 16:14:01,491 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 06.03.2025 | 16:13:55,609 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 06.03.2025 | 16:13:37,458 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 06.03.2025 | 16:13:29,657 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 06.03.2025 | 16:10:04,148 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 06.03.2025 | 16:09:48,695 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 06.03.2025 | 16:09:43,510 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 06.03.2025 | 16:09:35,818 | 8 | 218,20 | |
| 8 | 218,20 | |||
| 8 | 218,20 | |||
| 06.03.2025 | 16:07:31,890 | 300 | 217,85 | |
| 300 | 217,85 | |||
| 300 | 217,85 | |||
| 06.03.2025 | 16:07:06,704 | 138 | 217,55 | |
| 138 | 217,55 | |||
| 138 | 217,55 | |||
| 06.03.2025 | 16:07:01,468 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 06.03.2025 | 16:06:32,014 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 06.03.2025 | 16:06:29,302 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 06.03.2025 | 16:05:03,163 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 06.03.2025 | 16:03:59,544 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.03.2025 | 16:03:31,515 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 06.03.2025 | 16:01:33,422 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 06.03.2025 | 16:01:29,093 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 06.03.2025 | 16:01:23,224 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 06.03.2025 | 16:01:10,723 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 06.03.2025 | 16:01:03,855 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 06.03.2025 | 16:00:02,584 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 16:00:01,290 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 15:59:45,063 | 60 | 217,30 | |
| 60 | 217,30 | |||
| 60 | 217,30 | |||
| 06.03.2025 | 15:59:05,240 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 06.03.2025 | 15:57:47,813 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 06.03.2025 | 15:56:49,566 | 8 | 216,50 | |
| 8 | 216,50 | |||
| 8 | 216,50 | |||
| 06.03.2025 | 15:56:31,692 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 06.03.2025 | 15:56:06,981 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 06.03.2025 | 15:54:39,782 | 135 | 216,75 | |
| 135 | 216,75 | |||
| 135 | 216,75 | |||
| 06.03.2025 | 15:53:55,029 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 06.03.2025 | 15:52:49,767 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 06.03.2025 | 15:52:06,848 | 46 | 217,05 | |
| 46 | 217,05 | |||
| 46 | 217,05 | |||
| 06.03.2025 | 15:51:22,134 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 06.03.2025 | 15:51:09,253 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 06.03.2025 | 15:50:49,256 | 530 | 217,15 | |
| 530 | 217,15 | |||
| 530 | 217,15 | |||
| 06.03.2025 | 15:50:46,412 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 15:50:40,225 | 743 | 217,20 | |
| 743 | 217,20 | |||
| 743 | 217,20 | |||
| 06.03.2025 | 15:50:30,728 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 15:50:30,469 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 06.03.2025 | 15:50:00,546 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 06.03.2025 | 15:49:14,765 | 1 390 | 217,10 | |
| 1 390 | 217,10 | |||
| 1 390 | 217,10 | |||
| 06.03.2025 | 15:48:47,604 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 15:48:34,229 | 23 | 217,25 | |
| 23 | 217,25 | |||
| 23 | 217,25 | |||
| 06.03.2025 | 15:48:34,150 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 06.03.2025 | 15:46:24,974 | 268 | 216,90 | |
| 268 | 216,90 | |||
| 268 | 216,90 | |||
| 06.03.2025 | 15:46:18,474 | 45 | 216,90 | |
| 45 | 216,90 | |||
| 45 | 216,90 | |||
| 06.03.2025 | 15:46:15,585 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 06.03.2025 | 15:46:01,313 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 06.03.2025 | 15:45:33,629 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 06.03.2025 | 15:45:14,669 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 15:44:56,217 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 06.03.2025 | 15:44:10,568 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 06.03.2025 | 15:43:21,502 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 06.03.2025 | 15:43:00,068 | 31 | 217,85 | |
| 31 | 217,85 | |||
| 31 | 217,85 | |||
| 06.03.2025 | 15:41:33,824 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 06.03.2025 | 15:41:23,876 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 06.03.2025 | 15:41:15,327 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 06.03.2025 | 15:41:03,802 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 06.03.2025 | 15:40:42,979 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 06.03.2025 | 15:40:31,497 | 137 | 217,65 | |
| 137 | 217,65 | |||
| 137 | 217,65 | |||
| 06.03.2025 | 15:40:31,331 | 14 | 217,65 | |
| 14 | 217,65 | |||
| 14 | 217,65 | |||
| 06.03.2025 | 15:39:30,550 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 06.03.2025 | 15:39:20,099 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 06.03.2025 | 15:38:55,865 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 06.03.2025 | 15:38:38,213 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 06.03.2025 | 15:38:32,983 | 445 | 217,90 | |
| 445 | 217,90 | |||
| 445 | 217,90 | |||
| 06.03.2025 | 15:37:27,342 | 75 | 218,40 | |
| 75 | 218,40 | |||
| 75 | 218,40 | |||
| 06.03.2025 | 15:37:24,139 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 06.03.2025 | 15:36:56,837 | 257 | 218,00 | |
| 20 | 218,00 | |||
| 257 | 218,00 | |||
| 7 | 218,00 | |||
| 230 | 218,00 | |||
| 06.03.2025 | 15:36:51,233 | 75 | 217,90 | |
| 75 | 217,90 | |||
| 75 | 217,90 | |||
| 06.03.2025 | 15:36:40,857 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 06.03.2025 | 15:36:12,782 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 06.03.2025 | 15:36:12,624 | 129 | 217,00 | |
| 50 | 217,00 | |||
| 129 | 217,00 | |||
| 50 | 217,00 | |||
| 29 | 217,00 | |||
| 06.03.2025 | 15:34:32,523 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 06.03.2025 | 15:33:47,189 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 06.03.2025 | 15:31:40,574 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 06.03.2025 | 15:31:31,394 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 06.03.2025 | 15:30:15,176 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 06.03.2025 | 15:27:28,287 | 29 | 216,00 | |
| 29 | 216,00 | |||
| 29 | 216,00 | |||
| 06.03.2025 | 15:26:10,612 | 70 | 216,05 | |
| 70 | 216,05 | |||
| 70 | 216,05 | |||
| 06.03.2025 | 15:24:11,746 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 06.03.2025 | 15:22:00,190 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 06.03.2025 | 15:21:48,107 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 06.03.2025 | 15:20:51,672 | 40 | 216,05 | |
| 40 | 216,05 | |||
| 40 | 216,05 | |||
| 06.03.2025 | 15:19:59,742 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 06.03.2025 | 15:19:13,739 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 06.03.2025 | 15:18:08,572 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 06.03.2025 | 15:17:29,973 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 06.03.2025 | 15:17:16,502 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 06.03.2025 | 15:17:03,039 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 06.03.2025 | 15:15:14,119 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 06.03.2025 | 15:15:07,794 | 314 | 216,30 | |
| 314 | 216,30 | |||
| 314 | 216,30 | |||
| 06.03.2025 | 15:14:20,316 | 53 | 216,15 | |
| 53 | 216,15 | |||
| 53 | 216,15 | |||
| 06.03.2025 | 15:11:52,718 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 06.03.2025 | 15:11:28,896 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 06.03.2025 | 15:11:28,512 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 06.03.2025 | 15:10:54,953 | 23 | 216,55 | |
| 23 | 216,55 | |||
| 23 | 216,55 | |||
| 06.03.2025 | 15:10:29,568 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 06.03.2025 | 15:10:07,993 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 06.03.2025 | 15:09:11,665 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 06.03.2025 | 15:08:27,423 | 110 | 216,30 | |
| 110 | 216,30 | |||
| 110 | 216,30 | |||
| 06.03.2025 | 15:07:51,538 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 06.03.2025 | 15:07:17,228 | 62 | 216,60 | |
| 62 | 216,60 | |||
| 62 | 216,60 | |||
| 06.03.2025 | 15:06:58,578 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 06.03.2025 | 15:06:38,088 | 98 | 216,45 | |
| 98 | 216,45 | |||
| 98 | 216,45 | |||
| 06.03.2025 | 15:06:16,305 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 06.03.2025 | 15:06:11,781 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 06.03.2025 | 15:06:06,174 | 31 | 216,40 | |
| 31 | 216,40 | |||
| 31 | 216,40 | |||
| 06.03.2025 | 15:05:24,902 | 86 | 216,25 | |
| 86 | 216,25 | |||
| 86 | 216,25 | |||
| 06.03.2025 | 15:04:36,026 | 66 | 216,20 | |
| 66 | 216,20 | |||
| 66 | 216,20 | |||
| 06.03.2025 | 15:03:56,033 | 82 | 216,15 | |
| 82 | 216,15 | |||
| 82 | 216,15 | |||
| 06.03.2025 | 15:03:46,998 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 06.03.2025 | 15:03:37,418 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 06.03.2025 | 15:03:24,143 | 55 | 216,15 | |
| 55 | 216,15 | |||
| 55 | 216,15 | |||
| 06.03.2025 | 15:03:06,657 | 92 | 216,10 | |
| 92 | 216,10 | |||
| 92 | 216,10 | |||
| 06.03.2025 | 15:02:50,050 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 06.03.2025 | 15:02:46,718 | 60 | 216,05 | |
| 60 | 216,05 | |||
| 60 | 216,05 | |||
| 06.03.2025 | 15:02:17,004 | 76 | 215,90 | |
| 76 | 215,90 | |||
| 76 | 215,90 | |||
| 06.03.2025 | 15:02:08,994 | 91 | 215,95 | |
| 91 | 215,95 | |||
| 91 | 215,95 | |||
| 06.03.2025 | 15:01:45,642 | 105 | 215,95 | |
| 105 | 215,95 | |||
| 105 | 215,95 | |||
| 06.03.2025 | 15:01:40,188 | 31 | 215,95 | |
| 31 | 215,95 | |||
| 31 | 215,95 | |||
| 06.03.2025 | 15:01:17,648 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 06.03.2025 | 15:01:12,004 | 56 | 215,90 | |
| 56 | 215,90 | |||
| 56 | 215,90 | |||
| 06.03.2025 | 15:00:48,131 | 122 | 216,05 | |
| 122 | 216,05 | |||
| 122 | 216,05 | |||
| 06.03.2025 | 15:00:40,361 | 36 | 216,00 | |
| 36 | 216,00 | |||
| 36 | 216,00 | |||
| 06.03.2025 | 15:00:19,219 | 71 | 216,00 | |
| 71 | 216,00 | |||
| 71 | 216,00 | |||
| 06.03.2025 | 15:00:05,894 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 06.03.2025 | 14:59:53,101 | 56 | 215,90 | |
| 56 | 215,90 | |||
| 56 | 215,90 | |||
| 06.03.2025 | 14:59:37,718 | 48 | 215,90 | |
| 48 | 215,90 | |||
| 48 | 215,90 | |||
| 06.03.2025 | 14:59:22,980 | 104 | 216,05 | |
| 104 | 216,05 | |||
| 104 | 216,05 | |||
| 06.03.2025 | 14:59:19,628 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 06.03.2025 | 14:59:17,789 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 06.03.2025 | 14:58:56,777 | 93 | 216,05 | |
| 93 | 216,05 | |||
| 93 | 216,05 | |||
| 06.03.2025 | 14:58:52,084 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 06.03.2025 | 14:58:30,494 | 56 | 215,95 | |
| 56 | 215,95 | |||
| 56 | 215,95 | |||
| 06.03.2025 | 14:58:08,096 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 06.03.2025 | 14:58:06,589 | 76 | 216,00 | |
| 76 | 216,00 | |||
| 76 | 216,00 | |||
| 06.03.2025 | 14:58:05,989 | 76 | 216,00 | |
| 76 | 216,00 | |||
| 76 | 216,00 | |||
| 06.03.2025 | 14:57:44,885 | 374 | 216,00 | |
| 374 | 216,00 | |||
| 374 | 216,00 | |||
| 06.03.2025 | 14:57:41,916 | 39 | 216,00 | |
| 39 | 216,00 | |||
| 39 | 216,00 | |||
| 06.03.2025 | 14:57:19,201 | 157 | 216,05 | |
| 157 | 216,05 | |||
| 157 | 216,05 | |||
| 06.03.2025 | 14:57:14,768 | 64 | 216,00 | |
| 64 | 216,00 | |||
| 64 | 216,00 | |||
| 06.03.2025 | 14:57:14,422 | 19 | 216,00 | |
| 19 | 216,00 | |||
| 19 | 216,00 | |||
| 06.03.2025 | 14:56:54,524 | 31 | 215,85 | |
| 31 | 215,85 | |||
| 31 | 215,85 | |||
| 06.03.2025 | 14:56:44,180 | 33 | 215,85 | |
| 33 | 215,85 | |||
| 33 | 215,85 | |||
| 06.03.2025 | 14:56:27,683 | 57 | 215,80 | |
| 57 | 215,80 | |||
| 57 | 215,80 | |||
| 06.03.2025 | 14:56:15,112 | 26 | 215,85 | |
| 26 | 215,85 | |||
| 26 | 215,85 | |||
| 06.03.2025 | 14:56:01,113 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 06.03.2025 | 14:56:00,807 | 79 | 215,85 | |
| 79 | 215,85 | |||
| 79 | 215,85 | |||
| 06.03.2025 | 14:55:42,259 | 201 | 215,65 | |
| 201 | 215,65 | |||
| 201 | 215,65 | |||
| 06.03.2025 | 14:55:34,900 | 114 | 215,65 | |
| 114 | 215,65 | |||
| 114 | 215,65 | |||
| 06.03.2025 | 14:55:28,383 | 527 | 215,60 | |
| 527 | 215,60 | |||
| 392 | 215,60 | |||
| 135 | 215,60 | |||
| 06.03.2025 | 14:55:10,857 | 500 | 215,70 | |
| 500 | 215,70 | |||
| 500 | 215,70 | |||
| 06.03.2025 | 14:55:04,166 | 54 | 215,60 | |
| 54 | 215,60 | |||
| 54 | 215,60 | |||
| 06.03.2025 | 14:54:40,294 | 47 | 215,75 | |
| 47 | 215,75 | |||
| 47 | 215,75 | |||
| 06.03.2025 | 14:54:28,414 | 40 | 215,65 | |
| 40 | 215,65 | |||
| 40 | 215,65 | |||
| 06.03.2025 | 14:54:22,510 | 16 | 215,80 | |
| 16 | 215,80 | |||
| 16 | 215,80 | |||
| 06.03.2025 | 14:54:12,006 | 152 | 215,60 | |
| 152 | 215,60 | |||
| 152 | 215,60 | |||
| 06.03.2025 | 14:53:45,080 | 83 | 215,65 | |
| 83 | 215,65 | |||
| 83 | 215,65 | |||
| 06.03.2025 | 14:53:44,073 | 180 | 215,65 | |
| 180 | 215,65 | |||
| 180 | 215,65 | |||
| 06.03.2025 | 14:53:40,535 | 67 | 215,65 | |
| 67 | 215,65 | |||
| 67 | 215,65 | |||
| 06.03.2025 | 14:53:19,907 | 200 | 215,55 | |
| 200 | 215,55 | |||
| 200 | 215,55 | |||
| 06.03.2025 | 14:53:16,462 | 76 | 215,55 | |
| 76 | 215,55 | |||
| 76 | 215,55 | |||
| 06.03.2025 | 14:53:12,314 | 41 | 215,50 | |
| 41 | 215,50 | |||
| 41 | 215,50 | |||
| 06.03.2025 | 14:52:52,970 | 31 | 215,55 | |
| 31 | 215,55 | |||
| 31 | 215,55 | |||
| 06.03.2025 | 14:52:41,439 | 74 | 215,55 | |
| 74 | 215,55 | |||
| 74 | 215,55 | |||
| 06.03.2025 | 14:52:41,369 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 06.03.2025 | 14:52:28,921 | 51 | 215,50 | |
| 51 | 215,50 | |||
| 51 | 215,50 | |||
| 06.03.2025 | 14:52:08,710 | 54 | 215,75 | |
| 54 | 215,75 | |||
| 54 | 215,75 | |||
| 06.03.2025 | 14:52:07,560 | 63 | 215,75 | |
| 63 | 215,75 | |||
| 63 | 215,75 | |||
| 06.03.2025 | 14:51:44,211 | 53 | 215,80 | |
| 53 | 215,80 | |||
| 53 | 215,80 | |||
| 06.03.2025 | 14:51:29,426 | 106 | 215,80 | |
| 106 | 215,80 | |||
| 106 | 215,80 | |||
| 06.03.2025 | 14:51:20,590 | 9 | 215,85 | |
| 9 | 215,85 | |||
| 9 | 215,85 | |||
| 06.03.2025 | 14:51:19,154 | 98 | 215,85 | |
| 98 | 215,85 | |||
| 98 | 215,85 | |||
| 06.03.2025 | 14:50:47,568 | 61 | 215,85 | |
| 61 | 215,85 | |||
| 61 | 215,85 | |||
| 06.03.2025 | 14:50:43,289 | 40 | 215,85 | |
| 40 | 215,85 | |||
| 40 | 215,85 | |||
| 06.03.2025 | 14:50:18,966 | 53 | 215,80 | |
| 53 | 215,80 | |||
| 53 | 215,80 | |||
| 06.03.2025 | 14:50:07,240 | 105 | 215,85 | |
| 105 | 215,85 | |||
| 105 | 215,85 | |||
| 06.03.2025 | 14:50:05,108 | 14 | 216,05 | |
| 14 | 216,05 | |||
| 14 | 216,05 | |||
| 06.03.2025 | 14:49:41,173 | 70 | 215,80 | |
| 70 | 215,80 | |||
| 70 | 215,80 | |||
| 06.03.2025 | 14:49:22,043 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 06.03.2025 | 14:49:15,738 | 80 | 215,85 | |
| 80 | 215,85 | |||
| 80 | 215,85 | |||
| 06.03.2025 | 14:48:53,701 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 06.03.2025 | 14:48:50,488 | 39 | 215,90 | |
| 39 | 215,90 | |||
| 39 | 215,90 | |||
| 06.03.2025 | 14:48:23,168 | 34 | 215,85 | |
| 34 | 215,85 | |||
| 34 | 215,85 | |||
| 06.03.2025 | 14:48:08,826 | 7 | 215,80 | |
| 7 | 215,80 | |||
| 7 | 215,80 | |||
| 06.03.2025 | 14:48:08,018 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 06.03.2025 | 14:47:56,318 | 87 | 215,75 | |
| 87 | 215,75 | |||
| 87 | 215,75 | |||
| 06.03.2025 | 14:47:38,931 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 06.03.2025 | 14:47:31,283 | 46 | 215,80 | |
| 46 | 215,80 | |||
| 46 | 215,80 | |||
| 06.03.2025 | 14:47:06,574 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 06.03.2025 | 14:47:03,504 | 73 | 215,80 | |
| 73 | 215,80 | |||
| 73 | 215,80 | |||
| 06.03.2025 | 14:46:38,428 | 49 | 215,85 | |
| 49 | 215,85 | |||
| 49 | 215,85 | |||
| 06.03.2025 | 14:46:36,101 | 116 | 215,90 | |
| 116 | 215,90 | |||
| 116 | 215,90 | |||
| 06.03.2025 | 14:46:12,161 | 77 | 215,85 | |
| 77 | 215,85 | |||
| 77 | 215,85 | |||
| 06.03.2025 | 14:46:07,190 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 06.03.2025 | 14:46:05,047 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 06.03.2025 | 14:45:50,408 | 103 | 215,90 | |
| 103 | 215,90 | |||
| 103 | 215,90 | |||
| 06.03.2025 | 14:45:44,738 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 06.03.2025 | 14:45:38,912 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 205,00
Ask: 1 205,50
Umsatz: 168 996 TEUR -
Deutsche Lufthansa AG
Bid: 8,036 / Ask: 0,00
Umsatz: 79 782 TEUR -
Deutsche Post AG
Bid: 43,90 / Ask: 43,92
Umsatz: 55 970 TEUR -
Eutelsat Communications
Bid: 7,00 / Ask: 7,06
Umsatz: 51 188 TEUR -
Nvidia Corp.
Bid: 106,10 / Ask: 106,16
Umsatz: 48 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:13:11
Letzte Aktualisierung:
06.03.2025 @ 17:13:11