Tradegate Exchange

SAP SE

1519

1273

268,70

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	21:56:03,001	100		268,70
			100	268,70
			100	268,70
30/01/2025	21:56:01,619	100		268,70
			20	268,70
			69	268,70
			11	268,70
			100	268,70
30/01/2025	21:54:29,894	20		267,80
			10	267,80
			10	267,80
			20	267,80
30/01/2025	21:54:11,786	18		268,55
			11	268,55
			18	268,55
			7	268,55
30/01/2025	21:54:00,932	1		268,55
			1	268,55
			1	268,55
30/01/2025	21:51:23,709	20		268,50
			20	268,50
			20	268,50
30/01/2025	21:47:16,939	1		268,25
			1	268,25
			1	268,25
30/01/2025	21:46:22,207	100		267,75
			100	267,75
			100	267,75
30/01/2025	21:46:00,876	100		267,80
			100	267,80
			100	267,80
30/01/2025	21:45:59,493	100		267,80
			80	267,80
			20	267,80
			100	267,80
30/01/2025	21:45:57,126	17		267,80
			17	267,80
			17	267,80
30/01/2025	21:45:56,798	6		267,45
			6	267,45
			6	267,45
30/01/2025	21:45:56,600	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:45:56,405	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:45:56,222	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:45:56,060	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:45:55,870	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:45:55,534	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:45:40,024	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:44:44,261	100		267,55
			100	267,55
			100	267,55
30/01/2025	21:44:42,885	100		267,55
			100	267,55
			100	267,55
30/01/2025	21:44:38,610	32		267,45
			32	267,45
			32	267,45
30/01/2025	21:44:38,412	42		267,45
			42	267,45
			42	267,45
30/01/2025	21:44:38,241	114		267,45
			114	267,45
			20	267,45
			78	267,45
			6	267,45
			10	267,45
30/01/2025	21:43:52,371	100		268,00
			100	268,00
			100	268,00
30/01/2025	21:43:25,596	5		268,20
			5	268,20
			5	268,20
30/01/2025	21:43:17,733	100		268,05
			100	268,05
			100	268,05
30/01/2025	21:43:16,343	100		268,05
			100	268,05
			90	268,05
			10	268,05
30/01/2025	21:40:37,356	38		268,25
			38	268,25
			9	268,25
			9	268,25
			20	268,25
30/01/2025	21:40:30,490	100		267,85
			100	267,85
			100	267,85
30/01/2025	21:40:27,784	100		267,75
			100	267,75
			100	267,75
30/01/2025	21:40:24,416	100		267,75
			100	267,75
			100	267,75
30/01/2025	21:40:23,035	100		267,85
			100	267,85
			100	267,85
30/01/2025	21:40:14,578	100		267,85
			100	267,85
			100	267,85
30/01/2025	21:39:39,976	100		267,90
			100	267,90
			100	267,90
30/01/2025	21:39:36,631	100		267,90
			100	267,90
			100	267,90
30/01/2025	21:39:36,213	20		267,90
			20	267,90
			20	267,90
30/01/2025	21:39:13,915	100		268,05
			100	268,05
			100	268,05
30/01/2025	21:39:13,509	20		268,05
			20	268,05
			20	268,05
30/01/2025	21:39:08,017	100		268,10
			100	268,10
			100	268,10
30/01/2025	21:35:38,097	20		268,35
			20	268,35
			20	268,35
30/01/2025	21:35:30,249	1		268,50
			1	268,50
			1	268,50
30/01/2025	21:33:22,828	70		267,80
			10	267,80
			70	267,80
			50	267,80
			10	267,80
30/01/2025	21:31:31,795	8		267,80
			8	267,80
			8	267,80
30/01/2025	21:28:50,635	100		267,85
			100	267,85
			71	267,85
			9	267,85
			20	267,85
30/01/2025	21:28:46,418	43		268,25
			23	268,25
			20	268,25
			43	268,25
30/01/2025	21:26:45,590	7		268,60
			7	268,60
			7	268,60
30/01/2025	21:25:25,487	20		268,55
			20	268,55
			20	268,55
30/01/2025	21:24:04,555	20		268,25
			10	268,25
			10	268,25
			20	268,25
30/01/2025	21:22:38,389	1		268,25
			1	268,25
			1	268,25
30/01/2025	21:12:49,889	2		268,65
			2	268,65
			2	268,65
30/01/2025	21:11:04,329	10		268,05
			10	268,05
			10	268,05
30/01/2025	21:08:42,718	6		268,05
			6	268,05
			6	268,05
30/01/2025	21:07:04,431	10		268,75
			10	268,75
			10	268,75
30/01/2025	21:04:34,549	4		268,15
			4	268,15
			4	268,15
30/01/2025	21:02:37,378	4		268,75
			4	268,75
			4	268,75
30/01/2025	21:02:25,099	125		268,50
			125	268,50
			100	268,50
			25	268,50
30/01/2025	21:02:20,389	100		268,45
			100	268,45
			100	268,45
30/01/2025	21:02:19,012	100		268,45
			100	268,45
			100	268,45
30/01/2025	21:02:16,830	100		268,45
			100	268,45
			100	268,45
30/01/2025	21:02:11,873	100		268,45
			100	268,45
			100	268,45
30/01/2025	21:02:10,447	117		268,45
			13	268,45
			4	268,45
			17	268,45
			100	268,45
			100	268,45
30/01/2025	21:01:03,279	100		268,45
			100	268,45
			100	268,45
30/01/2025	21:00:42,086	10		268,45
			10	268,45
			10	268,45
30/01/2025	21:00:14,735	1		267,95
			1	267,95
			1	267,95
30/01/2025	21:00:05,842	40		268,45
			40	268,45
			40	268,45
30/01/2025	20:59:45,460	60		268,45
			20	268,45
			60	268,45
			40	268,45
30/01/2025	20:57:54,118	2		268,45
			2	268,45
			2	268,45
30/01/2025	20:53:31,699	10		268,45
			10	268,45
			9	268,45
			1	268,45
30/01/2025	20:53:29,349	100		267,90
			10	267,90
			90	267,90
			100	267,90
30/01/2025	20:53:09,295	5		268,45
			5	268,45
			5	268,45
30/01/2025	20:52:40,912	2		268,45
			2	268,45
			2	268,45
30/01/2025	20:51:29,929	4		268,45
			4	268,45
			4	268,45
30/01/2025	20:47:02,752	63		267,80
			9	267,80
			63	267,80
			20	267,80
			34	267,80
30/01/2025	20:42:58,780	1		268,50
			1	268,50
			1	268,50
30/01/2025	20:37:08,719	55		268,50
			55	268,50
			55	268,50
30/01/2025	20:34:31,330	30		268,50
			30	268,50
			21	268,50
			9	268,50
30/01/2025	20:31:51,253	7		268,50
			7	268,50
			7	268,50
30/01/2025	20:28:47,190	30		267,90
			30	267,90
			11	267,90
			9	267,90
			10	267,90
30/01/2025	20:28:15,224	29		268,50
			28	268,50
			1	268,50
			29	268,50
30/01/2025	20:25:50,605	25		268,50
			25	268,50
			25	268,50
30/01/2025	20:25:05,290	20		268,50
			20	268,50
			20	268,50
30/01/2025	20:23:00,077	5		268,50
			5	268,50
			5	268,50
30/01/2025	20:18:39,949	5		268,50
			5	268,50
			5	268,50
30/01/2025	20:17:29,951	20		268,50
			20	268,50
			20	268,50
30/01/2025	20:16:39,837	15		268,50
			15	268,50
			15	268,50
30/01/2025	20:16:22,076	1		268,50
			1	268,50
			1	268,50
30/01/2025	20:15:10,985	10		268,50
			10	268,50
			10	268,50
30/01/2025	20:14:11,891	11		268,50
			11	268,50
			11	268,50
30/01/2025	20:14:04,870	1		268,50
			1	268,50
			1	268,50
30/01/2025	20:12:40,111	10		268,50
			10	268,50
			10	268,50
30/01/2025	20:11:06,847	12		268,50
			12	268,50
			12	268,50
30/01/2025	20:08:05,225	5		268,50
			5	268,50
			5	268,50
30/01/2025	20:07:58,115	40		268,50
			40	268,50
			40	268,50
30/01/2025	20:07:44,788	10		268,50
			10	268,50
			10	268,50
30/01/2025	20:06:07,844	4		267,80
			4	267,80
			4	267,80
30/01/2025	20:05:39,422	10		268,60
			10	268,60
			10	268,60
30/01/2025	20:04:08,633	1		268,60
			1	268,60
			1	268,60
30/01/2025	20:03:45,570	2		268,60
			2	268,60
			2	268,60
30/01/2025	20:03:25,557	8		268,60
			8	268,60
			8	268,60
30/01/2025	20:00:40,670	100		268,20
			11	268,20
			89	268,20
			100	268,20
30/01/2025	20:00:28,284	50		268,60
			50	268,60
			50	268,60
30/01/2025	20:00:25,365	7		268,20
			7	268,20
			7	268,20
30/01/2025	20:00:07,322	8		268,60
			8	268,60
			8	268,60
30/01/2025	19:58:17,068	2 497		268,50
			2 497	268,50
			2 497	268,50
30/01/2025	19:57:19,989	100		268,45
			100	268,45
			100	268,45
30/01/2025	19:56:51,037	8		268,55
			8	268,55
			8	268,55
30/01/2025	19:56:26,989	12		268,55
			12	268,55
			12	268,55
30/01/2025	19:55:00,936	80		268,45
			80	268,45
			80	268,45
30/01/2025	19:54:56,896	80		268,40
			80	268,40
			80	268,40
30/01/2025	19:54:56,509	11		268,40
			11	268,40
			11	268,40
30/01/2025	19:53:41,370	57		268,50
			25	268,50
			32	268,50
			57	268,50
30/01/2025	19:53:31,378	57		268,45
			57	268,45
			57	268,45
30/01/2025	19:53:05,049	57		268,45
			57	268,45
			57	268,45
30/01/2025	19:50:52,378	1		268,55
			1	268,55
			1	268,55
30/01/2025	19:50:14,592	15		268,55
			15	268,55
			15	268,55
30/01/2025	19:49:31,470	2		268,35
			2	268,35
			2	268,35
30/01/2025	19:49:01,899	20		268,35
			20	268,35
			11	268,35
			9	268,35
30/01/2025	19:48:54,567	2		268,55
			2	268,55
			2	268,55
30/01/2025	19:48:07,248	8		268,35
			8	268,35
			8	268,35
30/01/2025	19:46:35,546	6		268,40
			6	268,40
			6	268,40
30/01/2025	19:41:17,645	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:41:16,284	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:41:14,916	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:41:13,542	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:41:12,149	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:41:10,055	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:41:08,666	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:40:53,369	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:40:51,969	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:40:45,418	100		268,55
			100	268,55
			100	268,55
30/01/2025	19:40:11,454	6		268,60
			6	268,60
			6	268,60
30/01/2025	19:39:44,559	4		268,60
			4	268,60
			4	268,60
30/01/2025	19:39:29,693	25		268,60
			25	268,60
			25	268,60
30/01/2025	19:38:42,904	57		268,60
			57	268,60
			57	268,60
30/01/2025	19:38:30,691	80		268,35
			80	268,35
			80	268,35
30/01/2025	19:38:30,510	100		268,35
			100	268,35
			100	268,35
30/01/2025	19:38:30,341	100		268,35
			100	268,35
			100	268,35
30/01/2025	19:38:18,653	100		268,35
			100	268,35
			100	268,35
30/01/2025	19:37:36,596	68		268,60
			68	268,60
			11	268,60
			57	268,60
30/01/2025	19:37:14,180	78		268,50
			78	268,50
			78	268,50
30/01/2025	19:36:30,421	78		268,45
			78	268,45
			78	268,45
30/01/2025	19:33:11,956	10		268,45
			10	268,45
			10	268,45
30/01/2025	19:30:34,425	15		268,45
			15	268,45
			15	268,45
30/01/2025	19:30:00,914	5		268,45
			5	268,45
			5	268,45
30/01/2025	19:29:24,120	10		268,45
			10	268,45
			10	268,45
30/01/2025	19:28:39,870	38		268,45
			38	268,45
			38	268,45
30/01/2025	19:27:16,998	15		268,30
			15	268,30
			15	268,30
30/01/2025	19:27:02,834	89		268,45
			89	268,45
			11	268,45
			78	268,45
30/01/2025	19:26:34,079	40		268,35
			40	268,35
			40	268,35
30/01/2025	19:26:18,062	4		268,45
			4	268,45
			4	268,45
30/01/2025	19:24:49,228	13		268,30
			13	268,30
			13	268,30
30/01/2025	19:24:16,169	11		268,30
			11	268,30
			11	268,30
30/01/2025	19:20:09,358	6		268,25
			6	268,25
			6	268,25
30/01/2025	19:18:06,685	13		268,30
			13	268,30
			13	268,30
30/01/2025	19:17:33,484	10		268,20
			10	268,20
			10	268,20
30/01/2025	19:17:14,460	11		268,30
			11	268,30
			11	268,30
30/01/2025	19:16:28,957	3		268,45
			3	268,45
			3	268,45
30/01/2025	19:15:49,991	1		268,45
			1	268,45
			1	268,45
30/01/2025	19:15:29,433	20		268,45
			20	268,45
			20	268,45
30/01/2025	19:15:24,722	7		268,45
			7	268,45
			7	268,45
30/01/2025	19:14:39,734	2		268,45
			2	268,45
			2	268,45
30/01/2025	19:09:46,250	1		268,45
			1	268,45
			1	268,45
30/01/2025	19:07:18,603	2		268,30
			2	268,30
			2	268,30
30/01/2025	19:06:51,070	2		268,30
			2	268,30
			2	268,30
30/01/2025	19:05:28,894	10		268,30
			10	268,30
			10	268,30
30/01/2025	19:00:39,754	4		268,20
			4	268,20
			4	268,20
30/01/2025	19:00:37,631	30		268,30
			30	268,30
			30	268,30
30/01/2025	18:58:35,901	11		268,30
			11	268,30
			11	268,30
30/01/2025	18:54:31,748	4		268,25
			4	268,25
			4	268,25
30/01/2025	18:53:54,681	40		268,25
			40	268,25
			40	268,25
30/01/2025	18:50:38,268	8		268,30
			8	268,30
			8	268,30
30/01/2025	18:49:59,400	6		268,25
			6	268,25
			6	268,25
30/01/2025	18:49:10,405	3		268,15
			3	268,15
			3	268,15
30/01/2025	18:48:35,651	1		268,25
			1	268,25
			1	268,25
30/01/2025	18:47:33,867	40		268,45
			40	268,45
			20	268,45
			20	268,45
30/01/2025	18:47:21,649	6		268,15
			6	268,15
			6	268,15
30/01/2025	18:47:10,133	1		268,45
			1	268,45
			1	268,45
30/01/2025	18:46:42,802	45		268,15
			45	268,15
			25	268,15
			20	268,15
30/01/2025	18:45:28,391	4		268,45
			4	268,45
			4	268,45
30/01/2025	18:44:44,962	15		268,10
			15	268,10
			1	268,10
			14	268,10
30/01/2025	18:44:18,515	2		268,45
			2	268,45
			2	268,45
30/01/2025	18:44:02,715	3		268,20
			3	268,20
			3	268,20
30/01/2025	18:43:44,856	100		268,45
			20	268,45
			100	268,45
			2	268,45
			78	268,45
30/01/2025	18:43:14,898	41		268,30
			21	268,30
			20	268,30
			41	268,30
30/01/2025	18:43:10,675	11		268,30
			11	268,30
			11	268,30
30/01/2025	18:42:24,158	9		268,25
			9	268,25
			9	268,25
30/01/2025	18:40:55,622	30		268,20
			30	268,20
			30	268,20
30/01/2025	18:39:50,189	4		268,25
			4	268,25
			4	268,25
30/01/2025	18:38:25,554	3		268,25
			3	268,25
			3	268,25
30/01/2025	18:38:24,529	19		268,25
			19	268,25
			19	268,25
30/01/2025	18:38:06,414	24		268,15
			24	268,15
			24	268,15
30/01/2025	18:37:24,724	15		268,10
			15	268,10
			15	268,10
30/01/2025	18:36:40,536	5		268,10
			5	268,10
			5	268,10
30/01/2025	18:35:05,257	10		268,05
			10	268,05
			10	268,05
30/01/2025	18:33:57,894	18		268,25
			18	268,25
			18	268,25
30/01/2025	18:33:56,357	40		268,10
			40	268,10
			40	268,10
30/01/2025	18:33:48,677	1		268,05
			1	268,05
			1	268,05
30/01/2025	18:33:29,141	2		268,35
			2	268,35
			2	268,35
30/01/2025	18:30:47,370	4		268,35
			4	268,35
			4	268,35
30/01/2025	18:30:14,904	6		268,35
			6	268,35
			6	268,35
30/01/2025	18:28:33,489	1		268,20
			1	268,20
			1	268,20
30/01/2025	18:28:01,528	20		268,05
			20	268,05
			20	268,05
30/01/2025	18:26:45,248	1		268,20
			1	268,20
			1	268,20
30/01/2025	18:26:44,360	20		268,20
			10	268,20
			20	268,20
			10	268,20
30/01/2025	18:25:42,454	2		268,50
			2	268,50
			2	268,50
30/01/2025	18:24:52,093	2		268,10
			2	268,10
			2	268,10
30/01/2025	18:24:31,557	9		268,10
			9	268,10
			9	268,10
30/01/2025	18:24:08,610	55		268,50
			55	268,50
			11	268,50
			44	268,50
30/01/2025	18:22:20,995	5		268,50
			5	268,50
			5	268,50
30/01/2025	18:20:37,189	20		268,80
			20	268,80
			20	268,80
30/01/2025	18:19:58,191	1		268,80
			1	268,80
			1	268,80
30/01/2025	18:19:50,646	25		268,05
			25	268,05
			5	268,05
			10	268,05
			10	268,05
30/01/2025	18:18:32,197	15		268,05
			5	268,05
			10	268,05
			15	268,05
30/01/2025	18:18:21,725	18		268,05
			18	268,05
			3	268,05
			15	268,05
30/01/2025	18:17:07,227	4		268,05
			4	268,05
			4	268,05
30/01/2025	18:16:45,881	12		268,80
			10	268,80
			2	268,80
			12	268,80
30/01/2025	18:16:08,390	12		268,75
			4	268,75
			3	268,75
			5	268,75
			12	268,75
30/01/2025	18:15:43,396	10		268,05
			10	268,05
			10	268,05
30/01/2025	18:14:35,307	29		268,25
			29	268,25
			29	268,25
30/01/2025	18:14:34,999	77		268,25
			77	268,25
			77	268,25
30/01/2025	18:14:34,872	77		268,25
			77	268,25
			77	268,25
30/01/2025	18:14:23,156	117		268,45
			117	268,45
			20	268,45
			97	268,45
30/01/2025	18:14:17,306	16		268,45
			12	268,45
			4	268,45
			16	268,45
30/01/2025	18:13:33,101	5		268,55
			5	268,55
			5	268,55
30/01/2025	18:12:21,955	3		268,45
			3	268,45
			3	268,45
30/01/2025	18:12:02,605	20		268,80
			20	268,80
			20	268,80
30/01/2025	18:11:51,459	5		268,80
			5	268,80
			5	268,80
30/01/2025	18:11:00,945	40		268,90
			35	268,90
			5	268,90
			40	268,90
30/01/2025	18:09:27,764	50		268,90
			50	268,90
			50	268,90
30/01/2025	18:09:26,505	52		268,45
			18	268,45
			10	268,45
			52	268,45
			19	268,45
			5	268,45
30/01/2025	18:09:10,262	98		268,90
			98	268,90
			98	268,90
30/01/2025	18:09:09,967	100		268,90
			100	268,90
			100	268,90
30/01/2025	18:09:09,693	100		268,90
			100	268,90
			100	268,90
30/01/2025	18:09:09,629	2		268,90
			2	268,90
			1	268,90
			1	268,90
30/01/2025	18:07:49,360	100		268,90
			100	268,90
			100	268,90
30/01/2025	18:06:07,583	5		268,90
			5	268,90
			5	268,90
30/01/2025	18:04:02,358	25		268,45
			25	268,45
			15	268,45
			10	268,45
30/01/2025	18:01:37,452	87		268,45
			10	268,45
			77	268,45
			87	268,45
30/01/2025	18:00:43,193	1		268,90
			1	268,90
			1	268,90
30/01/2025	18:00:32,975	3		268,95
			3	268,95
			3	268,95
30/01/2025	17:59:04,642	1 100		268,95
			1 100	268,95
			1 100	268,95
30/01/2025	17:59:01,877	100		268,90
			100	268,90
			100	268,90
30/01/2025	17:59:00,300	100		268,90
			100	268,90
			100	268,90
30/01/2025	17:58:57,516	100		268,90
			100	268,90
			100	268,90
30/01/2025	17:58:48,731	100		268,90
			100	268,90
			100	268,90
30/01/2025	17:58:24,869	100		268,90
			100	268,90
			100	268,90
30/01/2025	17:58:21,149	10		268,90
			10	268,90
			10	268,90
30/01/2025	17:58:01,759	56		268,90
			56	268,90
			56	268,90
30/01/2025	17:57:58,696	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:57,334	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:56,819	8		268,85
			8	268,85
			8	268,85
30/01/2025	17:57:55,952	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:54,539	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:53,308	10		268,85
			10	268,85
			10	268,85
30/01/2025	17:57:53,135	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:47,629	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:46,243	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:43,998	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:42,575	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:39,748	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:32,319	56		268,85
			56	268,85
			56	268,85
30/01/2025	17:57:30,871	76		268,85
			2	268,85
			76	268,85
			18	268,85
			56	268,85
30/01/2025	17:56:13,468	74		268,45
			74	268,45
			74	268,45
30/01/2025	17:56:08,938	100		268,45
			100	268,45
			100	268,45
30/01/2025	17:55:53,541	100		268,45
			100	268,45
			100	268,45
30/01/2025	17:54:15,743	95		268,60
			95	268,60
			95	268,60
30/01/2025	17:54:12,149	95		268,55
			95	268,55
			95	268,55
30/01/2025	17:54:09,367	95		268,55
			95	268,55
			95	268,55
30/01/2025	17:54:07,963	95		268,55
			95	268,55
			95	268,55
30/01/2025	17:54:03,741	95		268,55
			95	268,55
			95	268,55
30/01/2025	17:53:53,620	95		268,55
			95	268,55
			95	268,55
30/01/2025	17:53:10,556	4		268,55
			4	268,55
			4	268,55
30/01/2025	17:51:46,788	1		268,55
			1	268,55
			1	268,55
30/01/2025	17:51:13,899	8		268,55
			8	268,55
			8	268,55
30/01/2025	17:51:13,841	20		268,55
			20	268,55
			20	268,55
30/01/2025	17:51:08,181	500		268,20
			500	268,20
			500	268,20
30/01/2025	17:51:06,820	2 000		268,20
			2 000	268,20
			2 000	268,20
30/01/2025	17:50:09,423	237		268,30
			237	268,30
			237	268,30
30/01/2025	17:50:01,827	400		268,20
			300	268,20
			400	268,20
			100	268,20
30/01/2025	17:49:57,542	100		268,20
			100	268,20
			100	268,20
30/01/2025	17:49:55,654	100		268,20
			100	268,20
			100	268,20
30/01/2025	17:49:54,421	18		268,20
			18	268,20
			18	268,20
30/01/2025	17:49:54,262	100		268,20
			100	268,20
			100	268,20
30/01/2025	17:49:49,693	100		268,20
			100	268,20
			100	268,20
30/01/2025	17:49:32,165	100		268,20
			100	268,20
			100	268,20
30/01/2025	17:49:08,117	12		268,20
			12	268,20
			12	268,20
30/01/2025	17:45:15,282	75		268,20
			20	268,20
			51	268,20
			4	268,20
			75	268,20
30/01/2025	17:43:54,002	1		268,20
			1	268,20
			1	268,20
30/01/2025	17:42:57,524	1		267,85
			1	267,85
			1	267,85
30/01/2025	17:42:11,889	800		267,95
			800	267,95
			800	267,95
30/01/2025	17:42:07,903	100		267,95
			100	267,95
			100	267,95
30/01/2025	17:41:50,891	100		267,95
			100	267,95
			100	267,95
30/01/2025	17:41:27,462	50		267,95
			50	267,95
			50	267,95
30/01/2025	17:40:41,027	10		268,20
			10	268,20
			10	268,20
30/01/2025	17:40:06,151	2		267,95
			2	267,95
			2	267,95
30/01/2025	17:39:45,850	100		267,95
			100	267,95
			100	267,95
30/01/2025	17:39:10,542	88		267,95
			88	267,95
			88	267,95
30/01/2025	17:39:09,842	93		267,95
			93	267,95
			93	267,95
30/01/2025	17:38:26,646	61		267,80
			20	267,80
			10	267,80
			31	267,80
			61	267,80
30/01/2025	17:38:22,149	4		267,95
			4	267,95
			4	267,95
30/01/2025	17:38:07,539	60		267,95
			60	267,95
			60	267,95
30/01/2025	17:38:07,190	60		267,95
			60	267,95
			60	267,95
30/01/2025	17:38:04,023	60		267,95
			60	267,95
			60	267,95
30/01/2025	17:38:03,668	60		267,95
			60	267,95
			60	267,95
30/01/2025	17:37:25,878	1		268,20
			1	268,20
			1	268,20
30/01/2025	17:36:41,058	15		267,85
			15	267,85
			15	267,85
30/01/2025	17:35:30,908	20		268,20
			20	268,20
			20	268,20
30/01/2025	17:35:22,311	1		268,20
			1	268,20
			1	268,20
30/01/2025	17:32:37,247	5		268,25
			5	268,25
			5	268,25
30/01/2025	17:32:09,251	8		268,25
			8	268,25
			8	268,25
30/01/2025	17:32:01,446	1		268,20
			1	268,20
			1	268,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,72 / Vente: 119,80
Volume: 1 105 510
+0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)