Tradegate Exchange

Nordea Bank Abp

517

492

10,855

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:33:30,886	1		10,855
			1	10,855
			1	10,855
10/04/2025	20:58:43,114	3		10,795
			3	10,795
			3	10,795
10/04/2025	20:58:30,723	12		10,88
			12	10,88
			12	10,88
10/04/2025	20:56:35,127	1		10,86
			1	10,86
			1	10,86
10/04/2025	20:53:38,589	2		10,865
			2	10,865
			2	10,865
10/04/2025	20:51:19,914	3		10,88
			3	10,88
			3	10,88
10/04/2025	20:49:36,211	1		10,865
			1	10,865
			1	10,865
10/04/2025	20:34:42,834	360		10,845
			360	10,845
			360	10,845
10/04/2025	20:33:31,837	2		10,845
			2	10,845
			2	10,845
10/04/2025	20:32:59,221	2		10,955
			2	10,955
			2	10,955
10/04/2025	20:28:58,551	1		10,935
			1	10,935
			1	10,935
10/04/2025	20:28:42,646	3		10,85
			3	10,85
			3	10,85
10/04/2025	20:28:37,499	10		10,95
			10	10,95
			10	10,95
10/04/2025	20:27:27,164	1		10,935
			1	10,935
			1	10,935
10/04/2025	20:25:25,284	1		10,82
			1	10,82
			1	10,82
10/04/2025	20:20:28,571	1		10,875
			1	10,875
			1	10,875
10/04/2025	20:18:58,540	1		10,855
			1	10,855
			1	10,855
10/04/2025	20:17:42,483	10		10,855
			10	10,855
			10	10,855
10/04/2025	20:13:22,465	14		10,86
			14	10,86
			14	10,86
10/04/2025	20:11:38,828	3		10,86
			3	10,86
			3	10,86
10/04/2025	20:02:18,971	8		10,82
			8	10,82
			8	10,82
10/04/2025	20:01:26,675	292		10,905
			292	10,905
			292	10,905
10/04/2025	19:56:36,603	188		10,785
			188	10,785
			188	10,785
10/04/2025	19:54:42,874	1		10,86
			1	10,86
			1	10,86
10/04/2025	19:54:28,079	10		10,76
			10	10,76
			10	10,76
10/04/2025	19:54:07,249	10		10,84
			10	10,84
			10	10,84
10/04/2025	19:46:56,690	1		10,775
			1	10,775
			1	10,775
10/04/2025	19:45:02,485	1		10,82
			1	10,82
			1	10,82
10/04/2025	19:44:48,649	300		10,71
			23	10,71
			277	10,71
			300	10,71
10/04/2025	19:44:40,306	477		10,705
			477	10,705
			477	10,705
10/04/2025	19:43:05,856	1		10,705
			1	10,705
			1	10,705
10/04/2025	19:41:52,423	20		10,705
			20	10,705
			20	10,705
10/04/2025	19:35:22,329	1		10,705
			1	10,705
			1	10,705
10/04/2025	19:19:17,009	6		10,665
			6	10,665
			6	10,665
10/04/2025	19:15:55,485	2		10,57
			2	10,57
			2	10,57
10/04/2025	19:12:42,725	3		10,58
			3	10,58
			3	10,58
10/04/2025	19:12:15,527	10		10,665
			10	10,665
			10	10,665
10/04/2025	19:10:41,578	2		10,685
			2	10,685
			2	10,685
10/04/2025	19:04:43,843	28		10,755
			28	10,755
			28	10,755
10/04/2025	19:04:29,431	2		10,75
			2	10,75
			2	10,75
10/04/2025	19:03:54,465	93		10,75
			93	10,75
			93	10,75
10/04/2025	19:00:40,276	1		10,73
			1	10,73
			1	10,73
10/04/2025	18:59:44,273	1		10,63
			1	10,63
			1	10,63
10/04/2025	18:52:12,476	10		10,635
			10	10,635
			10	10,635
10/04/2025	18:51:33,730	80		10,73
			80	10,73
			80	10,73
10/04/2025	18:47:24,469	4		10,665
			4	10,665
			4	10,665
10/04/2025	18:44:13,857	1		10,675
			1	10,675
			1	10,675
10/04/2025	18:40:55,253	128		10,60
			128	10,60
			128	10,60
10/04/2025	18:34:51,581	7		10,685
			7	10,685
			7	10,685
10/04/2025	18:30:00,063	42		10,505
			42	10,505
			42	10,505
10/04/2025	18:25:19,327	271		10,51
			271	10,51
			271	10,51
10/04/2025	18:23:03,136	5		10,47
			5	10,47
			5	10,47
10/04/2025	18:21:28,468	35		10,50
			35	10,50
			35	10,50
10/04/2025	18:20:22,018	30		10,44
			30	10,44
			5	10,44
			25	10,44
10/04/2025	18:18:02,488	2		10,52
			2	10,52
			2	10,52
10/04/2025	18:13:14,174	5		10,58
			5	10,58
			5	10,58
10/04/2025	18:08:45,547	5		10,575
			5	10,575
			5	10,575
10/04/2025	18:07:59,899	4		10,575
			4	10,575
			4	10,575
10/04/2025	18:06:59,875	1		10,475
			1	10,475
			1	10,475
10/04/2025	18:06:12,539	1		10,54
			1	10,54
			1	10,54
10/04/2025	17:53:02,962	325		10,60
			325	10,60
			325	10,60
10/04/2025	17:48:52,691	1		10,625
			1	10,625
			1	10,625
10/04/2025	17:47:59,234	1		10,72
			1	10,72
			1	10,72
10/04/2025	17:46:56,796	390		10,63
			390	10,63
			390	10,63
10/04/2025	17:44:53,397	11		10,635
			11	10,635
			11	10,635
10/04/2025	17:40:58,353	17		10,585
			17	10,585
			17	10,585
10/04/2025	17:39:30,832	1		10,66
			1	10,66
			1	10,66
10/04/2025	17:38:12,983	1		10,66
			1	10,66
			1	10,66
10/04/2025	17:38:10,869	1		10,57
			1	10,57
			1	10,57
10/04/2025	17:36:56,532	1		10,59
			1	10,59
			1	10,59
10/04/2025	17:36:05,055	1		10,58
			1	10,58
			1	10,58
10/04/2025	17:35:34,370	19		10,67
			19	10,67
			19	10,67
10/04/2025	17:32:25,369	1		10,67
			1	10,67
			1	10,67
10/04/2025	17:32:00,251	300		10,565
			300	10,565
			300	10,565
10/04/2025	17:30:43,717	224		10,585
			1	10,585
			131	10,585
			92	10,585
			1	10,585
			223	10,585
10/04/2025	17:22:38,373	150		10,51
			150	10,51
			150	10,51
10/04/2025	17:19:50,317	1		10,515
			1	10,515
			1	10,515
10/04/2025	17:19:15,273	3		10,54
			3	10,54
			3	10,54
10/04/2025	17:15:03,125	100		10,565
			100	10,565
			100	10,565
10/04/2025	17:13:42,581	1		10,54
			1	10,54
			1	10,54
10/04/2025	17:12:28,963	180		10,54
			180	10,54
			180	10,54
10/04/2025	17:10:51,897	3		10,56
			3	10,56
			3	10,56
10/04/2025	17:08:33,892	414		10,535
			414	10,535
			414	10,535
10/04/2025	17:03:35,230	2		10,51
			2	10,51
			2	10,51
10/04/2025	17:00:23,856	30		10,525
			30	10,525
			30	10,525
10/04/2025	17:00:03,270	200		10,50
			200	10,50
			200	10,50
10/04/2025	16:55:51,085	4		10,545
			4	10,545
			4	10,545
10/04/2025	16:50:32,762	1		10,535
			1	10,535
			1	10,535
10/04/2025	16:46:53,254	9		10,57
			9	10,57
			9	10,57
10/04/2025	16:46:14,704	3		10,54
			3	10,54
			3	10,54
10/04/2025	16:45:52,032	9		10,565
			9	10,565
			9	10,565
10/04/2025	16:45:49,416	1		10,565
			1	10,565
			1	10,565
10/04/2025	16:45:24,565	1 000		10,565
			1 000	10,565
			1 000	10,565
10/04/2025	16:44:49,925	9		10,565
			9	10,565
			9	10,565
10/04/2025	16:44:08,505	1 961		10,56
			1 961	10,56
			1 961	10,56
10/04/2025	16:44:02,987	2 900		10,555
			2 900	10,555
			2 900	10,555
10/04/2025	16:40:08,657	543		10,56
			543	10,56
			543	10,56
10/04/2025	16:40:07,921	1 248		10,585
			1 248	10,585
			1 248	10,585
10/04/2025	16:37:16,475	150		10,565
			150	10,565
			150	10,565
10/04/2025	16:35:03,406	2		10,585
			2	10,585
			2	10,585
10/04/2025	16:31:00,235	128		10,56
			128	10,56
			128	10,56
10/04/2025	16:29:21,623	92		10,55
			92	10,55
			92	10,55
10/04/2025	16:24:57,217	150		10,585
			150	10,585
			150	10,585
10/04/2025	16:23:09,109	575		10,575
			575	10,575
			575	10,575
10/04/2025	16:22:53,242	12		10,56
			12	10,56
			12	10,56
10/04/2025	16:19:32,785	1		10,535
			1	10,535
			1	10,535
10/04/2025	16:17:53,181	20		10,57
			20	10,57
			20	10,57
10/04/2025	16:17:24,266	575		10,55
			575	10,55
			575	10,55
10/04/2025	16:14:41,988	244		10,555
			244	10,555
			244	10,555
10/04/2025	16:13:59,314	100		10,56
			100	10,56
			100	10,56
10/04/2025	16:12:46,893	1		10,55
			1	10,55
			1	10,55
10/04/2025	16:09:13,551	1		10,535
			1	10,535
			1	10,535
10/04/2025	16:08:41,853	2		10,56
			2	10,56
			2	10,56
10/04/2025	16:06:40,304	2		10,585
			2	10,585
			2	10,585
10/04/2025	16:05:50,631	150		10,58
			150	10,58
			150	10,58
10/04/2025	16:04:42,032	20		10,55
			20	10,55
			20	10,55
10/04/2025	16:01:38,457	5		10,53
			5	10,53
			5	10,53
10/04/2025	15:58:11,616	5		10,555
			5	10,555
			5	10,555
10/04/2025	15:56:49,249	2		10,57
			2	10,57
			2	10,57
10/04/2025	15:48:13,024	1		10,56
			1	10,56
			1	10,56
10/04/2025	15:47:47,898	2		10,52
			2	10,52
			2	10,52
10/04/2025	15:43:55,978	700		10,50
			700	10,50
			700	10,50
10/04/2025	15:43:15,948	300		10,51
			300	10,51
			300	10,51
10/04/2025	15:42:58,647	459		10,515
			459	10,515
			459	10,515
10/04/2025	15:41:56,584	19		10,535
			19	10,535
			19	10,535
10/04/2025	15:36:32,184	1		10,575
			1	10,575
			1	10,575
10/04/2025	15:34:33,458	1		10,58
			1	10,58
			1	10,58
10/04/2025	15:34:33,219	102		10,585
			102	10,585
			102	10,585
10/04/2025	15:31:01,865	190		10,63
			190	10,63
			190	10,63
10/04/2025	15:21:50,538	1		10,605
			1	10,605
			1	10,605
10/04/2025	15:18:38,363	195		10,64
			195	10,64
			195	10,64
10/04/2025	15:17:23,338	98		10,63
			98	10,63
			98	10,63
10/04/2025	15:12:28,993	50		10,60
			50	10,60
			50	10,60
10/04/2025	15:08:51,217	1		10,57
			1	10,57
			1	10,57
10/04/2025	15:08:37,754	57		10,57
			57	10,57
			57	10,57
10/04/2025	15:08:19,815	1		10,55
			1	10,55
			1	10,55
10/04/2025	15:00:34,595	7		10,57
			7	10,57
			7	10,57
10/04/2025	14:58:04,149	100		10,545
			100	10,545
			100	10,545
10/04/2025	14:57:07,555	622		10,545
			622	10,545
			622	10,545
10/04/2025	14:54:08,099	20		10,535
			20	10,535
			20	10,535
10/04/2025	14:52:43,355	3		10,515
			3	10,515
			3	10,515
10/04/2025	14:52:22,493	29		10,53
			29	10,53
			29	10,53
10/04/2025	14:50:57,922	2		10,535
			2	10,535
			2	10,535
10/04/2025	14:47:57,158	2		10,545
			2	10,545
			2	10,545
10/04/2025	14:46:31,072	1		10,54
			1	10,54
			1	10,54
10/04/2025	14:45:33,232	40		10,545
			40	10,545
			40	10,545
10/04/2025	14:44:37,916	1		10,52
			1	10,52
			1	10,52
10/04/2025	14:43:00,400	10		10,56
			10	10,56
			10	10,56
10/04/2025	14:42:38,858	1		10,56
			1	10,56
			1	10,56
10/04/2025	14:41:48,721	57		10,565
			57	10,565
			57	10,565
10/04/2025	14:41:06,999	200		10,55
			200	10,55
			200	10,55
10/04/2025	14:41:02,371	335		10,55
			335	10,55
			335	10,55
10/04/2025	14:37:59,961	484		10,555
			484	10,555
			484	10,555
10/04/2025	14:36:16,408	12		10,555
			12	10,555
			12	10,555
10/04/2025	14:33:50,593	10		10,615
			10	10,615
			10	10,615
10/04/2025	14:32:26,964	12		10,605
			12	10,605
			12	10,605
10/04/2025	14:31:42,561	1		10,615
			1	10,615
			1	10,615
10/04/2025	14:31:15,087	1		10,575
			1	10,575
			1	10,575
10/04/2025	14:28:09,050	1		10,555
			1	10,555
			1	10,555
10/04/2025	14:26:35,505	1		10,575
			1	10,575
			1	10,575
10/04/2025	14:26:19,069	133		10,585
			133	10,585
			133	10,585
10/04/2025	14:25:58,409	85		10,58
			85	10,58
			85	10,58
10/04/2025	14:25:30,863	1		10,555
			1	10,555
			1	10,555
10/04/2025	14:24:53,505	1		10,575
			1	10,575
			1	10,575
10/04/2025	14:23:21,810	484		10,555
			484	10,555
			484	10,555
10/04/2025	14:20:36,219	530		10,575
			530	10,575
			530	10,575
10/04/2025	14:18:49,006	1		10,565
			1	10,565
			1	10,565
10/04/2025	14:14:21,326	93		10,595
			93	10,595
			93	10,595
10/04/2025	14:12:43,949	83		10,60
			83	10,60
			83	10,60
10/04/2025	14:12:27,775	150		10,60
			150	10,60
			150	10,60
10/04/2025	14:10:02,761	1		10,575
			1	10,575
			1	10,575
10/04/2025	14:05:06,198	1		10,605
			1	10,605
			1	10,605
10/04/2025	14:03:07,125	10		10,61
			10	10,61
			10	10,61
10/04/2025	14:02:05,694	105		10,60
			105	10,60
			100	10,60
			5	10,60
10/04/2025	13:58:51,546	1		10,59
			1	10,59
			1	10,59
10/04/2025	13:58:24,017	6		10,61
			6	10,61
			6	10,61
10/04/2025	13:55:22,411	200		10,625
			200	10,625
			200	10,625
10/04/2025	13:48:49,420	5		10,645
			5	10,645
			5	10,645
10/04/2025	13:48:42,565	1		10,645
			1	10,645
			1	10,645
10/04/2025	13:48:40,351	1		10,645
			1	10,645
			1	10,645
10/04/2025	13:48:34,818	1		10,615
			1	10,615
			1	10,615
10/04/2025	13:48:03,665	700		10,62
			700	10,62
			50	10,62
			650	10,62
10/04/2025	13:47:12,665	1		10,65
			1	10,65
			1	10,65
10/04/2025	13:47:08,432	2		10,62
			2	10,62
			2	10,62
10/04/2025	13:45:51,169	275		10,66
			275	10,66
			275	10,66
10/04/2025	13:41:42,527	3		10,63
			3	10,63
			3	10,63
10/04/2025	13:41:21,369	2		10,66
			2	10,66
			2	10,66
10/04/2025	13:39:35,052	1		10,665
			1	10,665
			1	10,665
10/04/2025	13:39:34,458	6		10,665
			6	10,665
			6	10,665
10/04/2025	13:36:13,418	25		10,635
			25	10,635
			25	10,635
10/04/2025	13:35:59,653	1 400		10,665
			1 400	10,665
			1 400	10,665
10/04/2025	13:26:18,514	3		10,715
			3	10,715
			3	10,715
10/04/2025	13:26:02,705	15		10,69
			15	10,69
			15	10,69
10/04/2025	13:23:43,190	50		10,72
			50	10,72
			50	10,72
10/04/2025	13:22:49,346	11		10,715
			11	10,715
			11	10,715
10/04/2025	13:21:33,197	1		10,69
			1	10,69
			1	10,69
10/04/2025	13:18:41,773	1		10,72
			1	10,72
			1	10,72
10/04/2025	13:17:28,410	100		10,73
			100	10,73
			100	10,73
10/04/2025	13:14:27,265	2		10,72
			2	10,72
			2	10,72
10/04/2025	13:14:24,000	100		10,695
			100	10,695
			100	10,695
10/04/2025	13:14:13,046	1		10,735
			1	10,735
			1	10,735
10/04/2025	13:09:58,314	500		10,675
			500	10,675
			500	10,675
10/04/2025	13:09:51,168	5		10,70
			5	10,70
			5	10,70
10/04/2025	13:09:34,440	500		10,70
			500	10,70
			500	10,70
10/04/2025	13:09:29,926	1		10,705
			1	10,705
			1	10,705
10/04/2025	13:08:44,027	1		10,71
			1	10,71
			1	10,71
10/04/2025	13:08:36,161	1		10,705
			1	10,705
			1	10,705
10/04/2025	13:08:33,915	500		10,705
			500	10,705
			500	10,705
10/04/2025	13:07:43,123	1		10,71
			1	10,71
			1	10,71
10/04/2025	13:07:34,053	1		10,68
			1	10,68
			1	10,68
10/04/2025	13:07:12,886	3		10,675
			3	10,675
			3	10,675
10/04/2025	13:06:59,972	2		10,705
			2	10,705
			2	10,705
10/04/2025	13:06:22,559	2		10,71
			2	10,71
			2	10,71
10/04/2025	13:02:58,864	19		10,74
			19	10,74
			19	10,74
10/04/2025	13:02:07,474	8		10,725
			8	10,725
			8	10,725
10/04/2025	13:01:42,167	3		10,73
			3	10,73
			3	10,73
10/04/2025	12:59:24,824	24		10,74
			24	10,74
			24	10,74
10/04/2025	12:59:03,365	3		10,74
			3	10,74
			3	10,74
10/04/2025	12:57:19,542	88		10,70
			88	10,70
			88	10,70
10/04/2025	12:55:42,698	3		10,70
			3	10,70
			3	10,70
10/04/2025	12:55:13,043	10		10,725
			10	10,725
			10	10,725
10/04/2025	12:52:50,612	12		10,75
			12	10,75
			12	10,75
10/04/2025	12:52:14,930	1		10,745
			1	10,745
			1	10,745
10/04/2025	12:51:54,567	2		10,735
			2	10,735
			2	10,735
10/04/2025	12:51:13,853	1		10,735
			1	10,735
			1	10,735
10/04/2025	12:50:56,629	1		10,705
			1	10,705
			1	10,705
10/04/2025	12:50:44,309	3		10,71
			3	10,71
			3	10,71
10/04/2025	12:50:25,135	1		10,735
			1	10,735
			1	10,735
10/04/2025	12:50:17,880	17		10,73
			17	10,73
			17	10,73
10/04/2025	12:46:56,136	25		10,725
			25	10,725
			25	10,725
10/04/2025	12:44:39,543	1		10,74
			1	10,74
			1	10,74
10/04/2025	12:40:13,352	3		10,71
			3	10,71
			3	10,71
10/04/2025	12:39:47,988	1		10,735
			1	10,735
			1	10,735
10/04/2025	12:35:16,540	1 100		10,715
			1 100	10,715
			1 100	10,715
10/04/2025	12:33:01,551	30		10,715
			30	10,715
			30	10,715
10/04/2025	12:32:33,107	10		10,715
			10	10,715
			10	10,715
10/04/2025	12:29:06,395	5		10,69
			5	10,69
			5	10,69
10/04/2025	12:28:00,737	2		10,695
			2	10,695
			2	10,695
10/04/2025	12:27:04,765	1		10,695
			1	10,695
			1	10,695
10/04/2025	12:25:04,698	8		10,705
			8	10,705
			8	10,705
10/04/2025	12:24:13,081	3		10,67
			3	10,67
			3	10,67
10/04/2025	12:23:56,024	92		10,695
			92	10,695
			92	10,695
10/04/2025	12:23:37,779	1		10,695
			1	10,695
			1	10,695
10/04/2025	12:22:25,753	1		10,695
			1	10,695
			1	10,695
10/04/2025	12:21:20,475	1		10,705
			1	10,705
			1	10,705
10/04/2025	12:19:23,378	1		10,715
			1	10,715
			1	10,715
10/04/2025	12:18:17,904	1		10,72
			1	10,72
			1	10,72
10/04/2025	12:17:50,062	3		10,725
			3	10,725
			3	10,725
10/04/2025	12:17:42,616	1		10,725
			1	10,725
			1	10,725
10/04/2025	12:17:15,026	700		10,73
			700	10,73
			700	10,73
10/04/2025	12:16:43,695	2		10,73
			2	10,73
			2	10,73
10/04/2025	12:16:13,250	3		10,705
			3	10,705
			3	10,705
10/04/2025	12:15:50,758	1		10,73
			1	10,73
			1	10,73
10/04/2025	12:15:28,561	1		10,695
			1	10,695
			1	10,695
10/04/2025	12:14:41,120	187		10,72
			187	10,72
			187	10,72
10/04/2025	12:13:59,847	6		10,715
			6	10,715
			6	10,715
10/04/2025	12:11:10,599	3		10,72
			3	10,72
			3	10,72
10/04/2025	12:11:10,206	4		10,72
			4	10,72
			4	10,72
10/04/2025	12:09:57,410	53		10,70
			53	10,70
			53	10,70
10/04/2025	12:09:13,028	3		10,67
			3	10,67
			3	10,67
10/04/2025	12:08:57,926	3		10,70
			3	10,70
			3	10,70
10/04/2025	12:08:13,891	913		10,685
			913	10,685
			913	10,685
10/04/2025	12:07:53,821	1		10,685
			1	10,685
			1	10,685
10/04/2025	12:07:29,342	20		10,685
			20	10,685
			20	10,685
10/04/2025	12:06:32,216	2		10,69
			2	10,69
			2	10,69
10/04/2025	12:05:49,800	5		10,685
			5	10,685
			5	10,685
10/04/2025	12:04:49,377	1		10,685
			1	10,685
			1	10,685
10/04/2025	12:03:43,030	4		10,655
			4	10,655
			4	10,655
10/04/2025	12:03:32,745	5		10,68
			5	10,68
			5	10,68
10/04/2025	12:03:32,366	9		10,68
			9	10,68
			9	10,68
10/04/2025	12:03:26,002	3		10,685
			3	10,685
			3	10,685
10/04/2025	12:03:07,068	2		10,685
			2	10,685
			2	10,685
10/04/2025	12:02:41,297	1		10,69
			1	10,69
			1	10,69
10/04/2025	12:01:27,601	1		10,68
			1	10,68
			1	10,68
10/04/2025	11:59:23,051	1		10,685
			1	10,685
			1	10,685
10/04/2025	11:59:10,071	2		10,69
			2	10,69
			2	10,69
10/04/2025	11:58:52,437	423		10,695
			423	10,695
			423	10,695
10/04/2025	11:58:39,169	1		10,695
			1	10,695
			1	10,695
10/04/2025	11:58:30,201	1		10,70
			1	10,70
			1	10,70
10/04/2025	11:58:19,526	2		10,705
			2	10,705
			2	10,705
10/04/2025	11:58:12,665	3		10,675
			3	10,675
			3	10,675
10/04/2025	11:57:48,903	3		10,695
			3	10,695
			3	10,695
10/04/2025	11:57:16,906	1		10,70
			1	10,70
			1	10,70
10/04/2025	11:57:13,693	6		10,70
			6	10,70
			6	10,70
10/04/2025	11:56:56,901	2		10,70
			2	10,70
			2	10,70
10/04/2025	11:54:22,341	2		10,65
			2	10,65
			2	10,65
10/04/2025	11:53:43,568	3		10,615
			3	10,615
			3	10,615
10/04/2025	11:53:33,511	6		10,655
			6	10,655
			6	10,655
10/04/2025	11:53:28,669	5		10,655
			5	10,655
			5	10,655
10/04/2025	11:53:10,646	29		10,66
			29	10,66
			29	10,66
10/04/2025	11:52:59,668	100		10,66
			100	10,66
			100	10,66
10/04/2025	11:52:52,018	1		10,665
			1	10,665
			1	10,665
10/04/2025	11:51:59,553	2		10,655
			2	10,655
			2	10,655
10/04/2025	11:51:13,232	1		10,66
			1	10,66
			1	10,66
10/04/2025	11:51:10,003	17		10,635
			17	10,635
			17	10,635
10/04/2025	11:50:12,619	4		10,63
			4	10,63
			4	10,63
10/04/2025	11:50:11,219	1		10,655
			1	10,655
			1	10,655
10/04/2025	11:50:04,776	5		10,65
			5	10,65
			5	10,65
10/04/2025	11:49:56,211	1		10,655
			1	10,655
			1	10,655
10/04/2025	11:49:39,803	6		10,655
			6	10,655
			6	10,655
10/04/2025	11:49:39,199	5		10,655
			5	10,655
			5	10,655
10/04/2025	11:49:14,446	4		10,655
			4	10,655
			4	10,655
10/04/2025	11:49:13,443	300		10,655
			300	10,655
			300	10,655
10/04/2025	11:49:08,599	19		10,65
			19	10,65
			19	10,65
10/04/2025	11:48:58,736	1		10,655
			1	10,655
			1	10,655
10/04/2025	11:48:37,792	4		10,65
			4	10,65
			4	10,65
10/04/2025	11:48:29,543	2		10,65
			2	10,65
			2	10,65
10/04/2025	11:48:28,769	105		10,65
			105	10,65
			105	10,65
10/04/2025	11:48:13,043	4		10,635
			4	10,635
			4	10,635
10/04/2025	11:48:12,035	1		10,66
			1	10,66
			1	10,66
10/04/2025	11:48:11,030	3		10,66
			3	10,66
			3	10,66
10/04/2025	11:48:07,207	3		10,665
			3	10,665
			3	10,665
10/04/2025	11:48:06,393	1		10,665
			1	10,665
			1	10,665
10/04/2025	11:48:06,092	3		10,665
			3	10,665
			3	10,665
10/04/2025	11:47:28,133	1		10,66
			1	10,66
			1	10,66
10/04/2025	11:47:12,715	1		10,67
			1	10,67
			1	10,67
10/04/2025	11:47:01,537	10		10,675
			10	10,675
			10	10,675
10/04/2025	11:46:42,508	3		10,645
			3	10,645
			3	10,645
10/04/2025	11:46:28,929	9		10,675
			9	10,675
			9	10,675
10/04/2025	11:46:23,189	2		10,645
			2	10,645
			2	10,645
10/04/2025	11:46:22,487	2		10,67
			2	10,67
			2	10,67
10/04/2025	11:46:13,538	1		10,67
			1	10,67
			1	10,67
10/04/2025	11:45:36,582	10		10,675
			10	10,675
			10	10,675
10/04/2025	11:45:28,728	1		10,675
			1	10,675
			1	10,675
10/04/2025	11:45:23,083	10		10,675
			10	10,675
			10	10,675
10/04/2025	11:45:12,911	1		10,67
			1	10,67
			1	10,67
10/04/2025	11:44:54,492	1		10,645
			1	10,645
			1	10,645
10/04/2025	11:44:51,684	1		10,645
			1	10,645
			1	10,645
10/04/2025	11:44:27,875	500		10,67
			500	10,67
			500	10,67
10/04/2025	11:44:17,570	2		10,67
			2	10,67
			2	10,67
10/04/2025	11:41:45,222	3		10,665
			3	10,665
			3	10,665

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)