Tradegate Exchange

BYD Co. Ltd.

740

514

31,58

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	15:12:59,704	3		31,58
			3	31,58
			3	31,58
22/11/2024	15:10:43,754	160		31,51
			160	31,51
			160	31,51
22/11/2024	15:08:34,158	300		31,51
			300	31,51
			300	31,51
22/11/2024	15:08:04,935	50		31,51
			40	31,51
			10	31,51
			50	31,51
22/11/2024	15:08:03,224	12		31,58
			12	31,58
			12	31,58
22/11/2024	15:05:19,556	25		31,58
			25	31,58
			25	31,58
22/11/2024	15:04:55,609	15		31,58
			15	31,58
			15	31,58
22/11/2024	15:00:09,514	100		31,58
			100	31,58
			40	31,58
			60	31,58
22/11/2024	14:59:03,829	22		31,52
			22	31,52
			22	31,52
22/11/2024	14:56:54,568	120		31,52
			120	31,52
			120	31,52
22/11/2024	14:56:41,873	30		31,52
			30	31,52
			30	31,52
22/11/2024	14:56:33,135	50		31,52
			50	31,52
			50	31,52
22/11/2024	14:55:12,798	20		31,52
			20	31,52
			20	31,52
22/11/2024	14:55:03,096	400		31,52
			400	31,52
			400	31,52
22/11/2024	14:54:57,197	1 000		31,52
			1 000	31,52
			1 000	31,52
22/11/2024	14:54:34,796	3		31,58
			3	31,58
			3	31,58
22/11/2024	14:54:31,891	750		31,52
			750	31,52
			750	31,52
22/11/2024	14:51:48,196	25		31,52
			25	31,52
			25	31,52
22/11/2024	14:51:40,182	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:50:06,250	55		31,52
			55	31,52
			55	31,52
22/11/2024	14:48:39,485	5		31,58
			5	31,58
			5	31,58
22/11/2024	14:47:51,751	6		31,52
			6	31,52
			6	31,52
22/11/2024	14:47:42,821	40		31,52
			40	31,52
			40	31,52
22/11/2024	14:47:38,395	123		31,52
			123	31,52
			40	31,52
			83	31,52
22/11/2024	14:46:51,766	3		31,52
			3	31,52
			3	31,52
22/11/2024	14:44:58,589	5		31,58
			5	31,58
			5	31,58
22/11/2024	14:39:09,028	3		31,58
			3	31,58
			3	31,58
22/11/2024	14:38:32,074	150		31,52
			150	31,52
			150	31,52
22/11/2024	14:36:27,146	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:35:43,702	50		31,52
			50	31,52
			50	31,52
22/11/2024	14:32:55,191	50		31,52
			50	31,52
			50	31,52
22/11/2024	14:31:33,696	300		31,52
			300	31,52
			300	31,52
22/11/2024	14:31:17,055	40		31,52
			40	31,52
			40	31,52
22/11/2024	14:29:39,488	400		31,52
			400	31,52
			400	31,52
22/11/2024	14:29:15,470	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:27:14,027	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:25:51,910	90		31,52
			90	31,52
			90	31,52
22/11/2024	14:24:46,799	31		31,52
			31	31,52
			31	31,52
22/11/2024	14:22:35,579	1		31,52
			1	31,52
			1	31,52
22/11/2024	14:21:53,744	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:21:53,279	64		31,52
			64	31,52
			64	31,52
22/11/2024	14:21:29,266	12		31,58
			12	31,58
			12	31,58
22/11/2024	14:21:16,699	20		31,58
			20	31,58
			20	31,58
22/11/2024	14:18:30,154	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:18:25,411	500		31,58
			50	31,58
			500	31,58
			450	31,58
22/11/2024	14:17:37,506	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:17:17,691	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:16:45,512	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:14:38,930	7		31,58
			7	31,58
			7	31,58
22/11/2024	14:08:58,632	50		31,58
			50	31,58
			50	31,58
22/11/2024	14:08:51,804	100		31,56
			100	31,56
			100	31,56
22/11/2024	14:08:10,839	100		31,56
			100	31,56
			100	31,56
22/11/2024	14:06:40,457	60		31,58
			60	31,58
			60	31,58
22/11/2024	14:05:53,698	150		31,56
			150	31,56
			150	31,56
22/11/2024	14:05:43,689	50		31,56
			50	31,56
			50	31,56
22/11/2024	14:01:53,397	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:01:52,995	155		31,56
			155	31,56
			155	31,56
22/11/2024	14:01:16,743	18		31,56
			18	31,56
			18	31,56
22/11/2024	14:00:25,558	60		31,56
			60	31,56
			60	31,56
22/11/2024	13:59:37,463	80		31,56
			80	31,56
			80	31,56
22/11/2024	13:58:40,353	316		31,58
			316	31,58
			316	31,58
22/11/2024	13:58:26,243	200		31,56
			200	31,56
			200	31,56
22/11/2024	13:58:17,510	10		31,58
			10	31,58
			10	31,58
22/11/2024	13:58:09,087	40		31,56
			40	31,56
			40	31,56
22/11/2024	13:56:54,611	1		31,56
			1	31,56
			1	31,56
22/11/2024	13:56:23,505	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:56:23,022	637		31,56
			637	31,56
			637	31,56
22/11/2024	13:56:18,335	100		31,58
			100	31,58
			100	31,58
22/11/2024	13:54:28,783	10		31,58
			10	31,58
			10	31,58
22/11/2024	13:53:18,916	40		31,56
			40	31,56
			40	31,56
22/11/2024	13:52:28,801	100		31,56
			100	31,56
			100	31,56
22/11/2024	13:49:53,707	40		31,56
			40	31,56
			40	31,56
22/11/2024	13:48:39,105	50		31,56
			50	31,56
			50	31,56
22/11/2024	13:47:09,200	10		31,56
			10	31,56
			10	31,56
22/11/2024	13:45:25,639	100		31,58
			100	31,58
			100	31,58
22/11/2024	13:44:50,658	500		31,56
			500	31,56
			500	31,56
22/11/2024	13:44:39,459	31		31,58
			31	31,58
			31	31,58
22/11/2024	13:44:29,474	31		31,58
			31	31,58
			31	31,58
22/11/2024	13:44:01,503	50		31,56
			50	31,56
			50	31,56
22/11/2024	13:43:35,650	200		31,56
			200	31,56
			200	31,56
22/11/2024	13:42:59,953	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:42:54,248	120		31,56
			120	31,56
			120	31,56
22/11/2024	13:42:54,190	1 000		31,56
			1 000	31,56
			1 000	31,56
22/11/2024	13:39:31,373	10		31,56
			10	31,56
			10	31,56
22/11/2024	13:39:16,214	49		31,56
			49	31,56
			49	31,56
22/11/2024	13:39:06,599	3		31,58
			3	31,58
			3	31,58
22/11/2024	13:34:03,663	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:34:01,600	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:33:52,563	300		31,54
			300	31,54
			300	31,54
22/11/2024	13:33:44,448	1 000		31,53
			1 000	31,53
			1 000	31,53
22/11/2024	13:32:23,785	115		31,54
			115	31,54
			115	31,54
22/11/2024	13:31:36,766	82		31,54
			82	31,54
			82	31,54
22/11/2024	13:29:28,025	100		31,54
			100	31,54
			100	31,54
22/11/2024	13:28:22,691	94		31,58
			94	31,58
			94	31,58
22/11/2024	13:28:13,456	600		31,54
			600	31,54
			600	31,54
22/11/2024	13:26:11,452	30		31,58
			30	31,58
			30	31,58
22/11/2024	13:25:26,321	100		31,58
			100	31,58
			100	31,58
22/11/2024	13:21:54,011	12		31,54
			12	31,54
			12	31,54
22/11/2024	13:21:50,302	86		31,58
			86	31,58
			86	31,58
22/11/2024	13:21:07,440	250		31,58
			250	31,58
			250	31,58
22/11/2024	13:20:30,208	2		31,54
			2	31,54
			2	31,54
22/11/2024	13:17:20,123	500		31,52
			500	31,52
			500	31,52
22/11/2024	13:17:03,994	500		31,53
			500	31,53
			500	31,53
22/11/2024	13:13:32,304	17		31,58
			17	31,58
			17	31,58
22/11/2024	13:11:06,892	50		31,58
			50	31,58
			50	31,58
22/11/2024	13:09:38,217	10		31,52
			10	31,52
			10	31,52
22/11/2024	13:09:37,296	48		31,52
			48	31,52
			48	31,52
22/11/2024	13:07:39,367	32		31,58
			32	31,58
			32	31,58
22/11/2024	13:04:32,931	200		31,58
			200	31,58
			200	31,58
22/11/2024	13:04:21,917	20		31,52
			20	31,52
			20	31,52
22/11/2024	13:01:01,664	37		31,51
			37	31,51
			37	31,51
22/11/2024	12:59:30,678	173		31,51
			173	31,51
			173	31,51
22/11/2024	12:59:28,815	421		31,51
			421	31,51
			421	31,51
22/11/2024	12:56:42,767	800		31,51
			800	31,51
			800	31,51
22/11/2024	12:56:25,387	100		31,56
			100	31,56
			100	31,56
22/11/2024	12:56:15,815	450		31,57
			450	31,57
			450	31,57
22/11/2024	12:56:14,195	40		31,57
			40	31,57
			40	31,57
22/11/2024	12:55:26,480	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:55:20,391	471		31,57
			471	31,57
			471	31,57
22/11/2024	12:55:20,300	50		31,57
			50	31,57
			50	31,57
22/11/2024	12:54:00,605	200		31,58
			200	31,58
			200	31,58
22/11/2024	12:53:03,038	17		31,57
			17	31,57
			17	31,57
22/11/2024	12:52:04,547	98		31,57
			98	31,57
			98	31,57
22/11/2024	12:52:01,447	100		31,57
			100	31,57
			100	31,57
22/11/2024	12:51:16,595	20		31,58
			20	31,58
			20	31,58
22/11/2024	12:51:03,266	200		31,58
			176	31,58
			200	31,58
			24	31,58
22/11/2024	12:49:50,835	35		31,57
			35	31,57
			35	31,57
22/11/2024	12:49:17,306	130		31,57
			130	31,57
			130	31,57
22/11/2024	12:48:14,722	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:48:01,296	135		31,57
			135	31,57
			135	31,57
22/11/2024	12:47:24,941	60		31,57
			60	31,57
			60	31,57
22/11/2024	12:46:21,761	50		31,57
			50	31,57
			50	31,57
22/11/2024	12:44:36,235	40		31,57
			40	31,57
			40	31,57
22/11/2024	12:43:34,583	15		31,58
			15	31,58
			15	31,58
22/11/2024	12:43:06,367	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:43:00,988	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:42:52,109	168		31,57
			168	31,57
			168	31,57
22/11/2024	12:42:15,810	400		31,57
			400	31,57
			400	31,57
22/11/2024	12:40:42,739	180		31,57
			180	31,57
			180	31,57
22/11/2024	12:38:53,790	150		31,57
			150	31,57
			150	31,57
22/11/2024	12:37:27,598	1 000		31,59
			1 000	31,59
			1 000	31,59
22/11/2024	12:37:25,346	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:36:28,839	10		31,59
			10	31,59
			10	31,59
22/11/2024	12:34:29,884	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:34:26,581	1 500		31,49
			6	31,49
			50	31,49
			400	31,49
			1 500	31,49
			100	31,49
			944	31,49
22/11/2024	12:32:57,087	500		31,57
			500	31,57
			500	31,57
22/11/2024	12:32:37,996	15		31,57
			15	31,57
			15	31,57
22/11/2024	12:29:21,361	250		31,57
			250	31,57
			250	31,57
22/11/2024	12:29:04,809	7		31,59
			7	31,59
			7	31,59
22/11/2024	12:28:54,305	2		31,57
			2	31,57
			2	31,57
22/11/2024	12:27:21,802	200		31,59
			200	31,59
			200	31,59
22/11/2024	12:27:16,094	80		31,57
			80	31,57
			80	31,57
22/11/2024	12:23:44,458	10		31,57
			10	31,57
			10	31,57
22/11/2024	12:18:22,963	100		31,54
			100	31,54
			100	31,54
22/11/2024	12:16:11,332	500		31,58
			500	31,58
			500	31,58
22/11/2024	12:15:44,084	10		31,54
			10	31,54
			10	31,54
22/11/2024	12:14:55,464	21		31,54
			21	31,54
			21	31,54
22/11/2024	12:13:55,616	400		31,53
			400	31,53
			400	31,53
22/11/2024	12:12:28,024	110		31,54
			110	31,54
			110	31,54
22/11/2024	12:10:21,331	120		31,54
			120	31,54
			120	31,54
22/11/2024	12:09:24,476	5		31,54
			5	31,54
			5	31,54
22/11/2024	12:09:04,073	284		31,54
			284	31,54
			284	31,54
22/11/2024	12:08:42,356	3		31,54
			3	31,54
			3	31,54
22/11/2024	12:05:29,466	60		31,54
			60	31,54
			60	31,54
22/11/2024	12:04:53,579	30		31,58
			30	31,58
			30	31,58
22/11/2024	12:04:11,273	10		31,58
			10	31,58
			10	31,58
22/11/2024	12:03:52,944	22		31,54
			22	31,54
			22	31,54
22/11/2024	12:02:48,045	80		31,58
			80	31,58
			80	31,58
22/11/2024	12:02:47,989	500		31,58
			500	31,58
			500	31,58
22/11/2024	12:02:47,583	80		31,55
			80	31,55
			80	31,55
22/11/2024	11:57:28,682	200		31,50
			200	31,50
			120	31,50
			80	31,50
22/11/2024	11:56:26,680	40		31,50
			40	31,50
			40	31,50
22/11/2024	11:55:52,159	10		31,50
			10	31,50
			10	31,50
22/11/2024	11:55:43,867	1		31,58
			1	31,58
			1	31,58
22/11/2024	11:53:46,558	15		31,58
			15	31,58
			15	31,58
22/11/2024	11:52:04,742	500		31,58
			500	31,58
			500	31,58
22/11/2024	11:52:04,673	500		31,58
			500	31,58
			500	31,58
22/11/2024	11:49:26,172	40		31,49
			40	31,49
			40	31,49
22/11/2024	11:48:08,520	70		31,49
			70	31,49
			70	31,49
22/11/2024	11:48:07,846	3		31,50
			3	31,50
			3	31,50
22/11/2024	11:47:48,528	300		31,49
			300	31,49
			300	31,49
22/11/2024	11:47:18,726	8		31,49
			8	31,49
			8	31,49
22/11/2024	11:47:10,161	340		31,49
			340	31,49
			340	31,49
22/11/2024	11:45:05,030	297		31,49
			297	31,49
			297	31,49
22/11/2024	11:44:56,567	80		31,58
			80	31,58
			80	31,58
22/11/2024	11:44:51,977	100		31,50
			100	31,50
			100	31,50
22/11/2024	11:44:25,602	82		31,51
			82	31,51
			82	31,51
22/11/2024	11:44:10,298	40		31,51
			40	31,51
			40	31,51
22/11/2024	11:43:54,017	170		31,51
			170	31,51
			170	31,51
22/11/2024	11:43:42,996	230		31,51
			230	31,51
			230	31,51
22/11/2024	11:42:00,909	500		31,51
			500	31,51
			500	31,51
22/11/2024	11:41:35,087	35		31,51
			35	31,51
			35	31,51
22/11/2024	11:40:33,330	100		31,49
			100	31,49
			100	31,49
22/11/2024	11:40:22,853	500		31,54
			500	31,54
			500	31,54
22/11/2024	11:40:19,223	500		31,53
			500	31,53
			500	31,53
22/11/2024	11:40:10,082	20		31,49
			20	31,49
			20	31,49
22/11/2024	11:39:25,923	652		31,50
			652	31,50
			500	31,50
			2	31,50
			150	31,50
22/11/2024	11:39:21,477	198		31,49
			198	31,49
			198	31,49
22/11/2024	11:39:21,383	652		31,49
			652	31,49
			652	31,49
22/11/2024	11:38:44,302	70		31,47
			70	31,47
			70	31,47
22/11/2024	11:38:34,675	15		31,47
			15	31,47
			15	31,47
22/11/2024	11:38:20,299	220		31,47
			220	31,47
			220	31,47
22/11/2024	11:37:54,611	25		31,47
			25	31,47
			25	31,47
22/11/2024	11:37:03,098	350		31,47
			350	31,47
			350	31,47
22/11/2024	11:36:52,555	500		31,47
			500	31,47
			500	31,47
22/11/2024	11:36:46,554	3		31,49
			3	31,49
			3	31,49
22/11/2024	11:34:42,580	50		31,47
			50	31,47
			50	31,47
22/11/2024	11:33:18,534	24		31,47
			24	31,47
			24	31,47
22/11/2024	11:32:48,258	200		31,48
			200	31,48
			200	31,48
22/11/2024	11:31:04,823	100		31,47
			100	31,47
			100	31,47
22/11/2024	11:30:49,233	100		31,47
			100	31,47
			100	31,47
22/11/2024	11:30:47,995	1 000		31,48
			1 000	31,48
			1 000	31,48
22/11/2024	11:30:37,511	170		31,47
			70	31,47
			100	31,47
			170	31,47
22/11/2024	11:30:34,994	900		31,47
			900	31,47
			900	31,47
22/11/2024	11:30:00,839	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:59,627	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:58,417	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:06,087	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:29:05,546	500		31,45
			500	31,45
			500	31,45
22/11/2024	11:28:36,500	150		31,45
			150	31,45
			150	31,45
22/11/2024	11:27:43,825	230		31,45
			230	31,45
			230	31,45
22/11/2024	11:27:09,767	20		31,45
			20	31,45
			20	31,45
22/11/2024	11:27:02,471	12		31,45
			12	31,45
			12	31,45
22/11/2024	11:26:05,899	200		31,45
			200	31,45
			200	31,45
22/11/2024	11:26:01,187	8		31,46
			8	31,46
			8	31,46
22/11/2024	11:25:46,706	125		31,45
			125	31,45
			125	31,45
22/11/2024	11:23:29,496	143		31,45
			143	31,45
			143	31,45
22/11/2024	11:22:50,053	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:21:26,381	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:21:23,544	600		31,46
			600	31,46
			600	31,46
22/11/2024	11:21:23,134	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:21:22,331	400		31,46
			306	31,46
			80	31,46
			400	31,46
			14	31,46
22/11/2024	11:19:21,286	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:19:19,979	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:18:53,512	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:16:51,424	450		31,42
			450	31,42
			450	31,42
22/11/2024	11:16:28,603	25		31,42
			25	31,42
			25	31,42
22/11/2024	11:16:25,783	10		31,42
			10	31,42
			10	31,42
22/11/2024	11:14:58,495	425		31,42
			425	31,42
			330	31,42
			95	31,42
22/11/2024	11:13:35,149	540		31,47
			500	31,47
			540	31,47
			40	31,47
22/11/2024	11:13:34,772	25		31,42
			25	31,42
			25	31,42
22/11/2024	11:12:43,723	30		31,42
			30	31,42
			30	31,42
22/11/2024	11:12:39,486	150		31,42
			150	31,42
			150	31,42
22/11/2024	11:12:31,435	10		31,42
			10	31,42
			10	31,42
22/11/2024	11:10:45,320	100		31,42
			100	31,42
			100	31,42
22/11/2024	11:10:44,434	230		31,42
			230	31,42
			230	31,42
22/11/2024	11:09:21,821	2		31,42
			2	31,42
			2	31,42
22/11/2024	11:09:02,727	135		31,42
			135	31,42
			90	31,42
			45	31,42
22/11/2024	11:08:03,067	582		31,42
			582	31,42
			500	31,42
			82	31,42
22/11/2024	11:07:33,174	3		31,47
			3	31,47
			3	31,47
22/11/2024	11:06:51,683	130		31,45
			80	31,45
			130	31,45
			50	31,45
22/11/2024	11:06:51,573	500		31,44
			500	31,44
			500	31,44
22/11/2024	11:06:23,552	150		31,42
			150	31,42
			150	31,42
22/11/2024	11:05:51,390	500		31,44
			500	31,44
			500	31,44
22/11/2024	11:05:50,906	125		31,42
			125	31,42
			125	31,42
22/11/2024	11:05:45,522	14		31,42
			14	31,42
			14	31,42
22/11/2024	11:05:33,562	15		31,42
			15	31,42
			15	31,42
22/11/2024	11:05:20,838	500		31,44
			500	31,44
			500	31,44
22/11/2024	11:05:11,184	10		31,36
			10	31,36
			10	31,36
22/11/2024	11:03:44,836	159		31,36
			40	31,36
			119	31,36
			159	31,36
22/11/2024	11:02:34,670	40		31,44
			40	31,44
			40	31,44
22/11/2024	11:00:15,246	5		31,44
			5	31,44
			5	31,44
22/11/2024	10:56:27,419	40		31,47
			40	31,47
			40	31,47
22/11/2024	10:56:25,665	50		31,40
			50	31,40
			50	31,40
22/11/2024	10:56:24,078	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:56:22,304	70		31,42
			70	31,42
			70	31,42
22/11/2024	10:56:02,886	300		31,42
			300	31,42
			300	31,42
22/11/2024	10:55:34,857	400		31,42
			400	31,42
			400	31,42
22/11/2024	10:52:41,229	145		31,47
			145	31,47
			145	31,47
22/11/2024	10:52:22,668	40		31,42
			40	31,42
			40	31,42
22/11/2024	10:52:12,106	320		31,42
			320	31,42
			320	31,42
22/11/2024	10:51:34,093	20		31,42
			20	31,42
			20	31,42
22/11/2024	10:49:33,873	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:49:31,596	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:49:17,210	460		31,42
			460	31,42
			460	31,42
22/11/2024	10:49:14,267	13		31,47
			13	31,47
			13	31,47
22/11/2024	10:48:21,783	287		31,42
			287	31,42
			287	31,42
22/11/2024	10:47:06,364	30		31,47
			30	31,47
			30	31,47
22/11/2024	10:47:02,214	35		31,42
			35	31,42
			35	31,42
22/11/2024	10:43:37,973	100		31,42
			100	31,42
			100	31,42
22/11/2024	10:43:07,297	100		31,47
			100	31,47
			100	31,47
22/11/2024	10:39:38,137	45		31,42
			45	31,42
			45	31,42
22/11/2024	10:39:27,951	21		31,42
			21	31,42
			21	31,42
22/11/2024	10:39:26,872	15		31,42
			15	31,42
			15	31,42
22/11/2024	10:38:36,388	80		31,42
			80	31,42
			80	31,42
22/11/2024	10:35:40,391	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:35:34,833	320		31,42
			320	31,42
			320	31,42
22/11/2024	10:34:49,603	41		31,42
			41	31,42
			41	31,42
22/11/2024	10:34:48,475	150		31,42
			150	31,42
			150	31,42
22/11/2024	10:34:34,589	3		31,47
			3	31,47
			3	31,47
22/11/2024	10:34:01,405	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:33:56,462	500		31,45
			500	31,45
			500	31,45
22/11/2024	10:32:49,703	500		31,42
			500	31,42
			500	31,42
22/11/2024	10:31:58,423	200		31,42
			200	31,42
			200	31,42
22/11/2024	10:31:52,640	20		31,42
			20	31,42
			20	31,42
22/11/2024	10:30:18,787	25		31,42
			25	31,42
			25	31,42
22/11/2024	10:30:18,363	400		31,42
			400	31,42
			400	31,42
22/11/2024	10:29:59,050	500		31,44
			500	31,44
			500	31,44
22/11/2024	10:29:56,890	55		31,42
			55	31,42
			55	31,42
22/11/2024	10:29:46,734	19		31,42
			19	31,42
			19	31,42
22/11/2024	10:29:18,124	50		31,47
			50	31,47
			50	31,47
22/11/2024	10:29:08,483	60		31,42
			60	31,42
			60	31,42
22/11/2024	10:28:26,860	65		31,47
			65	31,47
			65	31,47
22/11/2024	10:28:12,611	913		31,36
			913	31,36
			913	31,36
22/11/2024	10:28:08,060	913		31,40
			913	31,40
			913	31,40
22/11/2024	10:27:51,335	2 000		31,40
			40	31,40
			1 960	31,40
			1 500	31,40
			500	31,40
22/11/2024	10:26:29,227	1 000		31,41
			1 000	31,41
			1 000	31,41
22/11/2024	10:25:13,386	9		31,41
			9	31,41
			9	31,41
22/11/2024	10:25:01,869	60		31,48
			10	31,48
			60	31,48
			50	31,48
22/11/2024	10:24:36,204	35		31,41
			35	31,41
			35	31,41
22/11/2024	10:24:33,140	50		31,41
			50	31,41
			50	31,41
22/11/2024	10:24:03,049	7		31,41
			7	31,41
			7	31,41
22/11/2024	10:23:59,246	40		31,43
			40	31,43
			40	31,43
22/11/2024	10:23:03,602	100		31,41
			100	31,41
			100	31,41
22/11/2024	10:22:40,349	5		31,41
			5	31,41
			5	31,41
22/11/2024	10:20:01,625	43		31,41
			43	31,41
			43	31,41
22/11/2024	10:19:51,199	150		31,45
			150	31,45
			50	31,45
			100	31,45
22/11/2024	10:19:50,629	78		31,36
			38	31,36
			78	31,36
			40	31,36
22/11/2024	10:18:50,049	32		31,49
			32	31,49
			32	31,49
22/11/2024	10:16:05,054	1 000		31,40
			1 000	31,40
			1 000	31,40
22/11/2024	10:15:03,051	35		31,36
			35	31,36
			35	31,36
22/11/2024	10:14:53,953	5		31,40
			5	31,40
			5	31,40
22/11/2024	10:12:56,872	20		31,40
			20	31,40
			20	31,40
22/11/2024	10:12:32,608	100		31,40
			100	31,40
			100	31,40
22/11/2024	10:12:01,139	650		31,40
			650	31,40
			650	31,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 386,60 / Vente: 388,30
Volume: 275 038
+2,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 15:13:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)