Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1396
877
64,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 13:23:36,923 | 17 | 64,22 | |
| 17 | 64,22 | |||
| 17 | 64,22 | |||
| 09.01.2025 | 13:23:10,116 | 25 | 64,24 | |
| 5 | 64,24 | |||
| 25 | 64,24 | |||
| 20 | 64,24 | |||
| 09.01.2025 | 13:21:33,208 | 47 | 64,17 | |
| 47 | 64,17 | |||
| 47 | 64,17 | |||
| 09.01.2025 | 13:21:20,858 | 62 | 64,17 | |
| 62 | 64,17 | |||
| 62 | 64,17 | |||
| 09.01.2025 | 13:19:46,765 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 09.01.2025 | 13:19:23,849 | 89 | 64,17 | |
| 89 | 64,17 | |||
| 89 | 64,17 | |||
| 09.01.2025 | 13:18:23,279 | 400 | 64,18 | |
| 400 | 64,18 | |||
| 400 | 64,18 | |||
| 09.01.2025 | 13:18:16,386 | 18 | 64,22 | |
| 18 | 64,22 | |||
| 18 | 64,22 | |||
| 09.01.2025 | 13:14:47,426 | 40 | 64,20 | |
| 40 | 64,20 | |||
| 40 | 64,20 | |||
| 09.01.2025 | 13:13:50,959 | 6 | 64,21 | |
| 6 | 64,21 | |||
| 6 | 64,21 | |||
| 09.01.2025 | 13:12:29,181 | 20 | 64,22 | |
| 20 | 64,22 | |||
| 20 | 64,22 | |||
| 09.01.2025 | 13:11:35,972 | 200 | 64,20 | |
| 200 | 64,20 | |||
| 200 | 64,20 | |||
| 09.01.2025 | 13:11:03,913 | 28 | 64,20 | |
| 28 | 64,20 | |||
| 28 | 64,20 | |||
| 09.01.2025 | 13:10:44,872 | 27 | 64,20 | |
| 27 | 64,20 | |||
| 27 | 64,20 | |||
| 09.01.2025 | 13:10:23,872 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 09.01.2025 | 13:09:32,577 | 9 | 64,19 | |
| 9 | 64,19 | |||
| 9 | 64,19 | |||
| 09.01.2025 | 13:08:58,362 | 70 | 64,19 | |
| 70 | 64,19 | |||
| 70 | 64,19 | |||
| 09.01.2025 | 13:07:37,293 | 40 | 64,21 | |
| 40 | 64,21 | |||
| 40 | 64,21 | |||
| 09.01.2025 | 13:06:07,102 | 32 | 64,27 | |
| 32 | 64,27 | |||
| 32 | 64,27 | |||
| 09.01.2025 | 13:05:51,820 | 12 | 64,27 | |
| 12 | 64,27 | |||
| 12 | 64,27 | |||
| 09.01.2025 | 13:03:46,306 | 30 | 64,25 | |
| 30 | 64,25 | |||
| 30 | 64,25 | |||
| 09.01.2025 | 13:02:21,547 | 4 | 64,29 | |
| 4 | 64,29 | |||
| 4 | 64,29 | |||
| 09.01.2025 | 13:01:55,700 | 30 | 64,26 | |
| 30 | 64,26 | |||
| 30 | 64,26 | |||
| 09.01.2025 | 13:01:25,784 | 400 | 64,21 | |
| 400 | 64,21 | |||
| 400 | 64,21 | |||
| 09.01.2025 | 13:01:14,129 | 23 | 64,27 | |
| 23 | 64,27 | |||
| 23 | 64,27 | |||
| 09.01.2025 | 13:00:14,764 | 100 | 64,23 | |
| 100 | 64,23 | |||
| 100 | 64,23 | |||
| 09.01.2025 | 12:58:58,015 | 10 | 64,19 | |
| 10 | 64,19 | |||
| 10 | 64,19 | |||
| 09.01.2025 | 12:57:26,761 | 40 | 64,20 | |
| 40 | 64,20 | |||
| 40 | 64,20 | |||
| 09.01.2025 | 12:55:56,779 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 09.01.2025 | 12:55:40,412 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 09.01.2025 | 12:55:24,779 | 250 | 64,24 | |
| 250 | 64,24 | |||
| 250 | 64,24 | |||
| 09.01.2025 | 12:54:44,010 | 35 | 64,24 | |
| 35 | 64,24 | |||
| 35 | 64,24 | |||
| 09.01.2025 | 12:53:35,754 | 3 | 64,25 | |
| 3 | 64,25 | |||
| 3 | 64,25 | |||
| 09.01.2025 | 12:53:33,635 | 30 | 64,28 | |
| 30 | 64,28 | |||
| 30 | 64,28 | |||
| 09.01.2025 | 12:53:09,511 | 39 | 64,28 | |
| 39 | 64,28 | |||
| 39 | 64,28 | |||
| 09.01.2025 | 12:53:08,369 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 09.01.2025 | 12:51:50,451 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 09.01.2025 | 12:51:05,081 | 50 | 64,28 | |
| 50 | 64,28 | |||
| 50 | 64,28 | |||
| 09.01.2025 | 12:50:41,022 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 12:50:36,111 | 65 | 64,26 | |
| 65 | 64,26 | |||
| 65 | 64,26 | |||
| 09.01.2025 | 12:50:27,196 | 3 000 | 64,27 | |
| 3 000 | 64,27 | |||
| 3 000 | 64,27 | |||
| 09.01.2025 | 12:50:15,907 | 26 | 64,26 | |
| 26 | 64,26 | |||
| 26 | 64,26 | |||
| 09.01.2025 | 12:49:13,847 | 7 | 64,26 | |
| 7 | 64,26 | |||
| 7 | 64,26 | |||
| 09.01.2025 | 12:49:13,759 | 20 | 64,26 | |
| 20 | 64,26 | |||
| 20 | 64,26 | |||
| 09.01.2025 | 12:48:29,560 | 30 | 64,26 | |
| 30 | 64,26 | |||
| 30 | 64,26 | |||
| 09.01.2025 | 12:47:43,427 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 09.01.2025 | 12:47:36,421 | 13 | 64,24 | |
| 10 | 64,24 | |||
| 13 | 64,24 | |||
| 3 | 64,24 | |||
| 09.01.2025 | 12:47:15,394 | 389 | 64,25 | |
| 6 | 64,25 | |||
| 383 | 64,25 | |||
| 389 | 64,25 | |||
| 09.01.2025 | 12:46:09,026 | 63 | 64,27 | |
| 63 | 64,27 | |||
| 63 | 64,27 | |||
| 09.01.2025 | 12:46:01,815 | 40 | 64,22 | |
| 40 | 64,22 | |||
| 40 | 64,22 | |||
| 09.01.2025 | 12:45:17,335 | 100 | 64,23 | |
| 100 | 64,23 | |||
| 100 | 64,23 | |||
| 09.01.2025 | 12:44:51,600 | 15 | 64,22 | |
| 15 | 64,22 | |||
| 15 | 64,22 | |||
| 09.01.2025 | 12:44:48,123 | 75 | 64,22 | |
| 75 | 64,22 | |||
| 75 | 64,22 | |||
| 09.01.2025 | 12:44:21,476 | 5 | 64,24 | |
| 5 | 64,24 | |||
| 5 | 64,24 | |||
| 09.01.2025 | 12:43:35,905 | 56 | 64,24 | |
| 56 | 64,24 | |||
| 56 | 64,24 | |||
| 09.01.2025 | 12:42:41,658 | 50 | 64,23 | |
| 50 | 64,23 | |||
| 50 | 64,23 | |||
| 09.01.2025 | 12:42:19,545 | 7 | 64,23 | |
| 7 | 64,23 | |||
| 7 | 64,23 | |||
| 09.01.2025 | 12:42:02,259 | 20 | 64,26 | |
| 20 | 64,26 | |||
| 20 | 64,26 | |||
| 09.01.2025 | 12:41:41,603 | 10 | 64,26 | |
| 10 | 64,26 | |||
| 10 | 64,26 | |||
| 09.01.2025 | 12:41:25,151 | 49 | 64,27 | |
| 49 | 64,27 | |||
| 49 | 64,27 | |||
| 09.01.2025 | 12:39:19,002 | 110 | 64,25 | |
| 110 | 64,25 | |||
| 110 | 64,25 | |||
| 09.01.2025 | 12:39:09,255 | 170 | 64,25 | |
| 170 | 64,25 | |||
| 170 | 64,25 | |||
| 09.01.2025 | 12:38:53,905 | 15 | 64,25 | |
| 15 | 64,25 | |||
| 15 | 64,25 | |||
| 09.01.2025 | 12:38:49,382 | 49 | 64,25 | |
| 49 | 64,25 | |||
| 49 | 64,25 | |||
| 09.01.2025 | 12:38:42,013 | 15 | 64,27 | |
| 15 | 64,27 | |||
| 15 | 64,27 | |||
| 09.01.2025 | 12:38:10,897 | 60 | 64,25 | |
| 60 | 64,25 | |||
| 60 | 64,25 | |||
| 09.01.2025 | 12:38:01,643 | 400 | 64,27 | |
| 400 | 64,27 | |||
| 400 | 64,27 | |||
| 09.01.2025 | 12:37:57,723 | 77 | 64,25 | |
| 77 | 64,25 | |||
| 77 | 64,25 | |||
| 09.01.2025 | 12:36:50,304 | 70 | 64,30 | |
| 70 | 64,30 | |||
| 70 | 64,30 | |||
| 09.01.2025 | 12:36:15,772 | 300 | 64,27 | |
| 300 | 64,27 | |||
| 300 | 64,27 | |||
| 09.01.2025 | 12:35:20,435 | 150 | 64,30 | |
| 150 | 64,30 | |||
| 150 | 64,30 | |||
| 09.01.2025 | 12:34:44,560 | 62 | 64,29 | |
| 62 | 64,29 | |||
| 62 | 64,29 | |||
| 09.01.2025 | 12:33:39,048 | 100 | 64,27 | |
| 100 | 64,27 | |||
| 100 | 64,27 | |||
| 09.01.2025 | 12:33:30,017 | 46 | 64,27 | |
| 46 | 64,27 | |||
| 46 | 64,27 | |||
| 09.01.2025 | 12:32:37,399 | 156 | 64,29 | |
| 156 | 64,29 | |||
| 156 | 64,29 | |||
| 09.01.2025 | 12:32:21,215 | 100 | 64,28 | |
| 100 | 64,28 | |||
| 100 | 64,28 | |||
| 09.01.2025 | 12:31:56,395 | 1 | 64,29 | |
| 1 | 64,29 | |||
| 1 | 64,29 | |||
| 09.01.2025 | 12:31:15,278 | 300 | 64,27 | |
| 300 | 64,27 | |||
| 300 | 64,27 | |||
| 09.01.2025 | 12:31:08,239 | 6 | 64,27 | |
| 6 | 64,27 | |||
| 6 | 64,27 | |||
| 09.01.2025 | 12:30:47,970 | 400 | 64,27 | |
| 400 | 64,27 | |||
| 400 | 64,27 | |||
| 09.01.2025 | 12:30:02,268 | 20 | 64,30 | |
| 20 | 64,30 | |||
| 20 | 64,30 | |||
| 09.01.2025 | 12:29:56,513 | 50 | 64,30 | |
| 50 | 64,30 | |||
| 50 | 64,30 | |||
| 09.01.2025 | 12:28:26,479 | 400 | 64,31 | |
| 400 | 64,31 | |||
| 400 | 64,31 | |||
| 09.01.2025 | 12:28:20,029 | 16 | 64,33 | |
| 16 | 64,33 | |||
| 16 | 64,33 | |||
| 09.01.2025 | 12:28:02,754 | 16 | 64,26 | |
| 16 | 64,26 | |||
| 16 | 64,26 | |||
| 09.01.2025 | 12:27:58,383 | 65 | 64,24 | |
| 65 | 64,24 | |||
| 65 | 64,24 | |||
| 09.01.2025 | 12:27:37,471 | 25 | 64,22 | |
| 25 | 64,22 | |||
| 25 | 64,22 | |||
| 09.01.2025 | 12:27:13,752 | 400 | 64,25 | |
| 400 | 64,25 | |||
| 400 | 64,25 | |||
| 09.01.2025 | 12:27:13,353 | 400 | 64,24 | |
| 400 | 64,24 | |||
| 400 | 64,24 | |||
| 09.01.2025 | 12:27:08,118 | 400 | 64,25 | |
| 400 | 64,25 | |||
| 400 | 64,25 | |||
| 09.01.2025 | 12:26:37,018 | 99 | 64,20 | |
| 99 | 64,20 | |||
| 99 | 64,20 | |||
| 09.01.2025 | 12:26:16,599 | 17 | 64,20 | |
| 17 | 64,20 | |||
| 17 | 64,20 | |||
| 09.01.2025 | 12:25:15,291 | 250 | 64,20 | |
| 250 | 64,20 | |||
| 250 | 64,20 | |||
| 09.01.2025 | 12:24:54,912 | 50 | 64,24 | |
| 50 | 64,24 | |||
| 50 | 64,24 | |||
| 09.01.2025 | 12:24:51,718 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 09.01.2025 | 12:24:46,610 | 17 | 64,20 | |
| 17 | 64,20 | |||
| 17 | 64,20 | |||
| 09.01.2025 | 12:24:36,243 | 150 | 64,20 | |
| 150 | 64,20 | |||
| 150 | 64,20 | |||
| 09.01.2025 | 12:24:01,413 | 100 | 64,24 | |
| 100 | 64,24 | |||
| 100 | 64,24 | |||
| 09.01.2025 | 12:23:55,345 | 65 | 64,20 | |
| 65 | 64,20 | |||
| 65 | 64,20 | |||
| 09.01.2025 | 12:23:36,384 | 25 | 64,20 | |
| 25 | 64,20 | |||
| 25 | 64,20 | |||
| 09.01.2025 | 12:23:21,698 | 8 | 64,25 | |
| 8 | 64,25 | |||
| 8 | 64,25 | |||
| 09.01.2025 | 12:23:18,097 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 09.01.2025 | 12:21:57,526 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 09.01.2025 | 12:21:40,957 | 400 | 64,23 | |
| 400 | 64,23 | |||
| 400 | 64,23 | |||
| 09.01.2025 | 12:20:58,837 | 243 | 64,17 | |
| 243 | 64,17 | |||
| 243 | 64,17 | |||
| 09.01.2025 | 12:20:45,846 | 26 | 64,17 | |
| 26 | 64,17 | |||
| 26 | 64,17 | |||
| 09.01.2025 | 12:20:27,339 | 4 | 64,18 | |
| 4 | 64,18 | |||
| 4 | 64,18 | |||
| 09.01.2025 | 12:20:25,682 | 5 | 64,18 | |
| 5 | 64,18 | |||
| 5 | 64,18 | |||
| 09.01.2025 | 12:20:23,056 | 93 | 64,17 | |
| 93 | 64,17 | |||
| 93 | 64,17 | |||
| 09.01.2025 | 12:18:37,447 | 40 | 64,17 | |
| 40 | 64,17 | |||
| 40 | 64,17 | |||
| 09.01.2025 | 12:18:01,339 | 469 | 64,15 | |
| 17 | 64,15 | |||
| 469 | 64,15 | |||
| 400 | 64,15 | |||
| 2 | 64,15 | |||
| 50 | 64,15 | |||
| 09.01.2025 | 12:17:31,209 | 156 | 64,19 | |
| 156 | 64,19 | |||
| 156 | 64,19 | |||
| 09.01.2025 | 12:17:06,892 | 2 | 64,19 | |
| 2 | 64,19 | |||
| 2 | 64,19 | |||
| 09.01.2025 | 12:16:52,778 | 70 | 64,19 | |
| 70 | 64,19 | |||
| 70 | 64,19 | |||
| 09.01.2025 | 12:16:46,247 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 09.01.2025 | 12:16:04,853 | 14 | 64,16 | |
| 14 | 64,16 | |||
| 14 | 64,16 | |||
| 09.01.2025 | 12:15:31,934 | 15 | 64,23 | |
| 15 | 64,23 | |||
| 15 | 64,23 | |||
| 09.01.2025 | 12:15:31,071 | 500 | 64,19 | |
| 500 | 64,19 | |||
| 500 | 64,19 | |||
| 09.01.2025 | 12:15:22,711 | 400 | 64,18 | |
| 400 | 64,18 | |||
| 400 | 64,18 | |||
| 09.01.2025 | 12:15:19,247 | 14 | 64,18 | |
| 14 | 64,18 | |||
| 14 | 64,18 | |||
| 09.01.2025 | 12:14:38,113 | 20 | 64,15 | |
| 20 | 64,15 | |||
| 20 | 64,15 | |||
| 09.01.2025 | 12:13:55,272 | 342 | 64,14 | |
| 342 | 64,14 | |||
| 342 | 64,14 | |||
| 09.01.2025 | 12:13:34,586 | 150 | 64,14 | |
| 150 | 64,14 | |||
| 130 | 64,14 | |||
| 20 | 64,14 | |||
| 09.01.2025 | 12:13:27,593 | 3 | 64,15 | |
| 3 | 64,15 | |||
| 3 | 64,15 | |||
| 09.01.2025 | 12:12:36,001 | 400 | 64,19 | |
| 400 | 64,19 | |||
| 400 | 64,19 | |||
| 09.01.2025 | 12:12:35,594 | 300 | 64,14 | |
| 300 | 64,14 | |||
| 300 | 64,14 | |||
| 09.01.2025 | 12:12:03,960 | 40 | 64,14 | |
| 20 | 64,14 | |||
| 40 | 64,14 | |||
| 20 | 64,14 | |||
| 09.01.2025 | 12:11:25,493 | 125 | 64,15 | |
| 125 | 64,15 | |||
| 125 | 64,15 | |||
| 09.01.2025 | 12:11:20,067 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 09.01.2025 | 12:11:01,871 | 50 | 64,14 | |
| 50 | 64,14 | |||
| 50 | 64,14 | |||
| 09.01.2025 | 12:10:46,007 | 400 | 64,19 | |
| 400 | 64,19 | |||
| 400 | 64,19 | |||
| 09.01.2025 | 12:10:42,440 | 984 | 64,15 | |
| 984 | 64,15 | |||
| 984 | 64,15 | |||
| 09.01.2025 | 12:10:35,053 | 500 | 64,15 | |
| 200 | 64,15 | |||
| 500 | 64,15 | |||
| 184 | 64,15 | |||
| 116 | 64,15 | |||
| 09.01.2025 | 12:09:53,705 | 400 | 64,16 | |
| 400 | 64,16 | |||
| 400 | 64,16 | |||
| 09.01.2025 | 12:09:44,593 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 09.01.2025 | 12:09:36,600 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 09.01.2025 | 12:08:50,078 | 15 | 64,17 | |
| 15 | 64,17 | |||
| 15 | 64,17 | |||
| 09.01.2025 | 12:08:44,949 | 138 | 64,17 | |
| 138 | 64,17 | |||
| 138 | 64,17 | |||
| 09.01.2025 | 12:06:33,391 | 30 | 64,17 | |
| 30 | 64,17 | |||
| 30 | 64,17 | |||
| 09.01.2025 | 12:06:28,982 | 80 | 64,16 | |
| 80 | 64,16 | |||
| 80 | 64,16 | |||
| 09.01.2025 | 12:05:26,824 | 180 | 64,17 | |
| 180 | 64,17 | |||
| 180 | 64,17 | |||
| 09.01.2025 | 12:03:41,681 | 78 | 64,20 | |
| 78 | 64,20 | |||
| 78 | 64,20 | |||
| 09.01.2025 | 12:03:41,142 | 15 | 64,14 | |
| 15 | 64,14 | |||
| 15 | 64,14 | |||
| 09.01.2025 | 12:02:28,700 | 156 | 64,21 | |
| 156 | 64,21 | |||
| 156 | 64,21 | |||
| 09.01.2025 | 12:01:52,560 | 150 | 64,21 | |
| 150 | 64,21 | |||
| 150 | 64,21 | |||
| 09.01.2025 | 12:01:01,117 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 09.01.2025 | 11:59:48,665 | 30 | 64,21 | |
| 30 | 64,21 | |||
| 30 | 64,21 | |||
| 09.01.2025 | 11:59:28,015 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 09.01.2025 | 11:59:21,934 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 09.01.2025 | 11:58:57,975 | 40 | 64,21 | |
| 10 | 64,21 | |||
| 30 | 64,21 | |||
| 40 | 64,21 | |||
| 09.01.2025 | 11:57:53,398 | 24 | 64,26 | |
| 24 | 64,26 | |||
| 24 | 64,26 | |||
| 09.01.2025 | 11:56:13,717 | 24 | 64,23 | |
| 24 | 64,23 | |||
| 24 | 64,23 | |||
| 09.01.2025 | 11:55:52,943 | 50 | 64,28 | |
| 50 | 64,28 | |||
| 50 | 64,28 | |||
| 09.01.2025 | 11:54:55,883 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:54:25,591 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 09.01.2025 | 11:54:18,540 | 29 | 64,26 | |
| 29 | 64,26 | |||
| 29 | 64,26 | |||
| 09.01.2025 | 11:54:08,179 | 15 | 64,21 | |
| 15 | 64,21 | |||
| 15 | 64,21 | |||
| 09.01.2025 | 11:54:03,272 | 20 | 64,21 | |
| 20 | 64,21 | |||
| 20 | 64,21 | |||
| 09.01.2025 | 11:53:38,338 | 400 | 64,24 | |
| 400 | 64,24 | |||
| 400 | 64,24 | |||
| 09.01.2025 | 11:52:28,591 | 3 | 64,21 | |
| 3 | 64,21 | |||
| 3 | 64,21 | |||
| 09.01.2025 | 11:52:00,151 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 09.01.2025 | 11:51:15,880 | 30 | 64,22 | |
| 30 | 64,22 | |||
| 30 | 64,22 | |||
| 09.01.2025 | 11:50:13,420 | 10 | 64,30 | |
| 10 | 64,30 | |||
| 10 | 64,30 | |||
| 09.01.2025 | 11:49:56,965 | 4 | 64,30 | |
| 4 | 64,30 | |||
| 4 | 64,30 | |||
| 09.01.2025 | 11:49:36,565 | 5 | 64,33 | |
| 5 | 64,33 | |||
| 5 | 64,33 | |||
| 09.01.2025 | 11:49:17,293 | 200 | 64,32 | |
| 175 | 64,32 | |||
| 15 | 64,32 | |||
| 200 | 64,32 | |||
| 10 | 64,32 | |||
| 09.01.2025 | 11:48:39,293 | 530 | 64,25 | |
| 15 | 64,25 | |||
| 43 | 64,25 | |||
| 77 | 64,25 | |||
| 50 | 64,25 | |||
| 95 | 64,25 | |||
| 250 | 64,25 | |||
| 500 | 64,25 | |||
| 30 | 64,25 | |||
| 09.01.2025 | 11:47:02,387 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:47:02,143 | 200 | 64,26 | |
| 200 | 64,26 | |||
| 200 | 64,26 | |||
| 09.01.2025 | 11:46:30,125 | 100 | 64,26 | |
| 100 | 64,26 | |||
| 100 | 64,26 | |||
| 09.01.2025 | 11:46:21,299 | 101 | 64,26 | |
| 66 | 64,26 | |||
| 20 | 64,26 | |||
| 101 | 64,26 | |||
| 15 | 64,26 | |||
| 09.01.2025 | 11:46:20,036 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:44:06,142 | 400 | 64,32 | |
| 400 | 64,32 | |||
| 400 | 64,32 | |||
| 09.01.2025 | 11:43:42,662 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 09.01.2025 | 11:42:44,044 | 6 | 64,23 | |
| 6 | 64,23 | |||
| 6 | 64,23 | |||
| 09.01.2025 | 11:42:36,424 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 09.01.2025 | 11:42:06,237 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 09.01.2025 | 11:39:33,223 | 200 | 64,25 | |
| 200 | 64,25 | |||
| 200 | 64,25 | |||
| 09.01.2025 | 11:38:46,487 | 16 | 64,32 | |
| 16 | 64,32 | |||
| 16 | 64,32 | |||
| 09.01.2025 | 11:38:19,609 | 100 | 64,28 | |
| 100 | 64,28 | |||
| 100 | 64,28 | |||
| 09.01.2025 | 11:38:07,072 | 50 | 64,27 | |
| 50 | 64,27 | |||
| 50 | 64,27 | |||
| 09.01.2025 | 11:37:38,790 | 10 | 64,27 | |
| 10 | 64,27 | |||
| 10 | 64,27 | |||
| 09.01.2025 | 11:37:19,953 | 50 | 64,23 | |
| 50 | 64,23 | |||
| 50 | 64,23 | |||
| 09.01.2025 | 11:37:13,387 | 40 | 64,23 | |
| 40 | 64,23 | |||
| 40 | 64,23 | |||
| 09.01.2025 | 11:36:57,575 | 100 | 64,23 | |
| 100 | 64,23 | |||
| 100 | 64,23 | |||
| 09.01.2025 | 11:36:36,954 | 250 | 64,23 | |
| 250 | 64,23 | |||
| 250 | 64,23 | |||
| 09.01.2025 | 11:36:24,722 | 5 | 64,23 | |
| 5 | 64,23 | |||
| 5 | 64,23 | |||
| 09.01.2025 | 11:35:56,913 | 100 | 64,25 | |
| 100 | 64,25 | |||
| 100 | 64,25 | |||
| 09.01.2025 | 11:35:32,488 | 19 | 64,25 | |
| 19 | 64,25 | |||
| 19 | 64,25 | |||
| 09.01.2025 | 11:33:06,252 | 400 | 64,28 | |
| 400 | 64,28 | |||
| 400 | 64,28 | |||
| 09.01.2025 | 11:32:31,203 | 5 | 64,28 | |
| 5 | 64,28 | |||
| 5 | 64,28 | |||
| 09.01.2025 | 11:32:17,992 | 5 | 64,35 | |
| 5 | 64,35 | |||
| 5 | 64,35 | |||
| 09.01.2025 | 11:32:06,705 | 20 | 64,28 | |
| 20 | 64,28 | |||
| 20 | 64,28 | |||
| 09.01.2025 | 11:32:06,255 | 3 | 64,28 | |
| 3 | 64,28 | |||
| 3 | 64,28 | |||
| 09.01.2025 | 11:31:35,838 | 30 | 64,33 | |
| 30 | 64,33 | |||
| 30 | 64,33 | |||
| 09.01.2025 | 11:31:18,278 | 9 | 64,23 | |
| 9 | 64,23 | |||
| 9 | 64,23 | |||
| 09.01.2025 | 11:31:12,597 | 48 | 64,18 | |
| 48 | 64,18 | |||
| 48 | 64,18 | |||
| 09.01.2025 | 11:30:56,535 | 43 | 64,17 | |
| 43 | 64,17 | |||
| 30 | 64,17 | |||
| 13 | 64,17 | |||
| 09.01.2025 | 11:29:23,886 | 500 | 64,20 | |
| 500 | 64,20 | |||
| 500 | 64,20 | |||
| 09.01.2025 | 11:29:20,839 | 100 | 64,17 | |
| 100 | 64,17 | |||
| 100 | 64,17 | |||
| 09.01.2025 | 11:29:20,551 | 10 | 64,17 | |
| 10 | 64,17 | |||
| 10 | 64,17 | |||
| 09.01.2025 | 11:28:29,922 | 40 | 64,17 | |
| 40 | 64,17 | |||
| 40 | 64,17 | |||
| 09.01.2025 | 11:27:56,724 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 09.01.2025 | 11:27:07,964 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 09.01.2025 | 11:26:46,405 | 5 | 64,17 | |
| 5 | 64,17 | |||
| 5 | 64,17 | |||
| 09.01.2025 | 11:26:25,876 | 10 | 64,11 | |
| 10 | 64,11 | |||
| 10 | 64,11 | |||
| 09.01.2025 | 11:26:21,424 | 100 | 64,11 | |
| 100 | 64,11 | |||
| 100 | 64,11 | |||
| 09.01.2025 | 11:26:16,369 | 10 | 64,11 | |
| 10 | 64,11 | |||
| 10 | 64,11 | |||
| 09.01.2025 | 11:25:57,734 | 400 | 64,17 | |
| 400 | 64,17 | |||
| 400 | 64,17 | |||
| 09.01.2025 | 11:25:57,350 | 50 | 64,11 | |
| 50 | 64,11 | |||
| 50 | 64,11 | |||
| 09.01.2025 | 11:25:45,096 | 400 | 64,13 | |
| 400 | 64,13 | |||
| 400 | 64,13 | |||
| 09.01.2025 | 11:25:34,007 | 40 | 64,13 | |
| 40 | 64,13 | |||
| 40 | 64,13 | |||
| 09.01.2025 | 11:25:27,969 | 30 | 64,13 | |
| 30 | 64,13 | |||
| 30 | 64,13 | |||
| 09.01.2025 | 11:25:13,127 | 70 | 64,10 | |
| 70 | 64,10 | |||
| 70 | 64,10 | |||
| 09.01.2025 | 11:24:53,660 | 20 | 64,09 | |
| 20 | 64,09 | |||
| 20 | 64,09 | |||
| 09.01.2025 | 11:24:24,135 | 20 | 64,12 | |
| 20 | 64,12 | |||
| 20 | 64,12 | |||
| 09.01.2025 | 11:24:21,316 | 125 | 64,05 | |
| 125 | 64,05 | |||
| 125 | 64,05 | |||
| 09.01.2025 | 11:23:42,554 | 25 | 64,05 | |
| 25 | 64,05 | |||
| 25 | 64,05 | |||
| 09.01.2025 | 11:23:40,297 | 200 | 64,05 | |
| 200 | 64,05 | |||
| 154 | 64,05 | |||
| 46 | 64,05 | |||
| 09.01.2025 | 11:23:01,472 | 8 | 64,10 | |
| 8 | 64,10 | |||
| 8 | 64,10 | |||
| 09.01.2025 | 11:22:23,190 | 300 | 64,17 | |
| 300 | 64,17 | |||
| 300 | 64,17 | |||
| 09.01.2025 | 11:22:15,072 | 41 | 64,16 | |
| 41 | 64,16 | |||
| 41 | 64,16 | |||
| 09.01.2025 | 11:21:48,637 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 09.01.2025 | 11:21:44,805 | 45 | 64,20 | |
| 45 | 64,20 | |||
| 45 | 64,20 | |||
| 09.01.2025 | 11:21:43,833 | 200 | 64,21 | |
| 200 | 64,21 | |||
| 200 | 64,21 | |||
| 09.01.2025 | 11:21:32,746 | 149 | 64,20 | |
| 149 | 64,20 | |||
| 149 | 64,20 | |||
| 09.01.2025 | 11:21:15,807 | 25 | 64,20 | |
| 25 | 64,20 | |||
| 25 | 64,20 | |||
| 09.01.2025 | 11:19:33,720 | 10 | 64,26 | |
| 10 | 64,26 | |||
| 10 | 64,26 | |||
| 09.01.2025 | 11:19:25,517 | 15 | 64,28 | |
| 15 | 64,28 | |||
| 15 | 64,28 | |||
| 09.01.2025 | 11:18:40,921 | 400 | 64,26 | |
| 400 | 64,26 | |||
| 400 | 64,26 | |||
| 09.01.2025 | 11:18:39,729 | 20 | 64,26 | |
| 20 | 64,26 | |||
| 20 | 64,26 | |||
| 09.01.2025 | 11:18:08,651 | 275 | 64,15 | |
| 275 | 64,15 | |||
| 275 | 64,15 | |||
| 09.01.2025 | 11:18:08,255 | 54 | 64,15 | |
| 54 | 64,15 | |||
| 54 | 64,15 | |||
| 09.01.2025 | 11:18:03,030 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 09.01.2025 | 11:17:52,967 | 10 | 64,15 | |
| 10 | 64,15 | |||
| 10 | 64,15 | |||
| 09.01.2025 | 11:17:52,445 | 12 | 64,21 | |
| 12 | 64,21 | |||
| 12 | 64,21 | |||
| 09.01.2025 | 11:17:18,230 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 09.01.2025 | 11:16:36,586 | 100 | 64,15 | |
| 100 | 64,15 | |||
| 100 | 64,15 | |||
| 09.01.2025 | 11:16:29,727 | 54 | 64,15 | |
| 54 | 64,15 | |||
| 54 | 64,15 | |||
| 09.01.2025 | 11:16:03,236 | 17 | 64,15 | |
| 17 | 64,15 | |||
| 17 | 64,15 | |||
| 09.01.2025 | 11:15:54,870 | 60 | 64,15 | |
| 60 | 64,15 | |||
| 60 | 64,15 | |||
| 09.01.2025 | 11:15:39,649 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 09.01.2025 | 11:15:08,245 | 46 | 64,21 | |
| 46 | 64,21 | |||
| 46 | 64,21 | |||
| 09.01.2025 | 11:14:56,850 | 23 | 64,16 | |
| 23 | 64,16 | |||
| 23 | 64,16 | |||
| 09.01.2025 | 11:14:47,756 | 4 | 64,23 | |
| 4 | 64,23 | |||
| 4 | 64,23 | |||
| 09.01.2025 | 11:14:21,819 | 55 | 64,23 | |
| 55 | 64,23 | |||
| 55 | 64,23 | |||
| 09.01.2025 | 11:13:56,943 | 104 | 64,16 | |
| 4 | 64,16 | |||
| 104 | 64,16 | |||
| 100 | 64,16 | |||
| 09.01.2025 | 11:13:06,703 | 8 | 64,16 | |
| 8 | 64,16 | |||
| 8 | 64,16 | |||
| 09.01.2025 | 11:12:50,408 | 15 | 64,16 | |
| 15 | 64,16 | |||
| 15 | 64,16 | |||
| 09.01.2025 | 11:11:59,465 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 09.01.2025 | 11:11:17,767 | 94 | 64,17 | |
| 94 | 64,17 | |||
| 94 | 64,17 | |||
| 09.01.2025 | 11:11:04,832 | 400 | 64,19 | |
| 400 | 64,19 | |||
| 400 | 64,19 | |||
| 09.01.2025 | 11:10:54,270 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 09.01.2025 | 11:10:34,393 | 200 | 64,14 | |
| 200 | 64,14 | |||
| 200 | 64,14 | |||
| 09.01.2025 | 11:10:33,255 | 7 | 64,11 | |
| 7 | 64,11 | |||
| 7 | 64,11 | |||
| 09.01.2025 | 11:10:12,341 | 400 | 64,13 | |
| 400 | 64,13 | |||
| 400 | 64,13 | |||
| 09.01.2025 | 11:10:08,600 | 145 | 64,13 | |
| 145 | 64,13 | |||
| 145 | 64,13 | |||
| 09.01.2025 | 11:10:07,436 | 400 | 64,13 | |
| 400 | 64,13 | |||
| 400 | 64,13 | |||
| 09.01.2025 | 11:08:39,388 | 400 | 64,10 | |
| 400 | 64,10 | |||
| 400 | 64,10 | |||
| 09.01.2025 | 11:08:30,608 | 156 | 64,10 | |
| 156 | 64,10 | |||
| 156 | 64,10 | |||
| 09.01.2025 | 11:08:26,385 | 200 | 64,08 | |
| 200 | 64,08 | |||
| 200 | 64,08 | |||
| 09.01.2025 | 11:08:10,857 | 100 | 64,08 | |
| 100 | 64,08 | |||
| 100 | 64,08 | |||
| 09.01.2025 | 11:08:00,565 | 50 | 64,08 | |
| 50 | 64,08 | |||
| 50 | 64,08 | |||
| 09.01.2025 | 11:06:35,266 | 15 | 64,07 | |
| 15 | 64,07 | |||
| 15 | 64,07 | |||
| 09.01.2025 | 11:06:19,969 | 56 | 64,07 | |
| 56 | 64,07 | |||
| 56 | 64,07 | |||
| 09.01.2025 | 11:06:04,715 | 47 | 64,08 | |
| 47 | 64,08 | |||
| 47 | 64,08 | |||
| 09.01.2025 | 11:05:57,210 | 15 | 64,08 | |
| 15 | 64,08 | |||
| 15 | 64,08 | |||
| 09.01.2025 | 11:05:53,822 | 3 000 | 64,09 | |
| 3 000 | 64,09 | |||
| 3 000 | 64,09 | |||
| 09.01.2025 | 11:05:53,126 | 8 | 64,08 | |
| 8 | 64,08 | |||
| 8 | 64,08 | |||
| 09.01.2025 | 11:04:48,665 | 30 | 64,09 | |
| 30 | 64,09 | |||
| 30 | 64,09 | |||
| 09.01.2025 | 11:04:33,973 | 116 | 64,09 | |
| 116 | 64,09 | |||
| 116 | 64,09 | |||
| 09.01.2025 | 11:04:18,519 | 200 | 64,13 | |
| 200 | 64,13 | |||
| 200 | 64,13 | |||
| 09.01.2025 | 11:04:08,206 | 25 | 64,13 | |
| 25 | 64,13 | |||
| 25 | 64,13 | |||
| 09.01.2025 | 11:03:29,451 | 400 | 64,12 | |
| 400 | 64,12 | |||
| 400 | 64,12 | |||
| 09.01.2025 | 11:02:40,393 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 09.01.2025 | 11:02:18,012 | 180 | 64,07 | |
| 180 | 64,07 | |||
| 180 | 64,07 | |||
| 09.01.2025 | 11:01:31,001 | 73 | 64,10 | |
| 73 | 64,10 | |||
| 73 | 64,10 | |||
| 09.01.2025 | 11:01:03,573 | 10 | 64,07 | |
| 10 | 64,07 | |||
| 10 | 64,07 | |||
| 09.01.2025 | 11:00:56,164 | 12 | 64,07 | |
| 12 | 64,07 | |||
| 12 | 64,07 | |||
| 09.01.2025 | 11:00:54,334 | 40 | 64,10 | |
| 40 | 64,10 | |||
| 40 | 64,10 | |||
| 09.01.2025 | 11:00:37,845 | 5 | 64,07 | |
| 5 | 64,07 | |||
| 5 | 64,07 | |||
| 09.01.2025 | 11:00:13,426 | 400 | 64,08 | |
| 400 | 64,08 | |||
| 400 | 64,08 | |||
| 09.01.2025 | 10:59:59,327 | 145 | 64,08 | |
| 30 | 64,08 | |||
| 15 | 64,08 | |||
| 100 | 64,08 | |||
| 145 | 64,08 | |||
| 09.01.2025 | 10:58:51,003 | 400 | 64,08 | |
| 400 | 64,08 | |||
| 400 | 64,08 | |||
| 09.01.2025 | 10:58:47,433 | 172 | 64,08 | |
| 172 | 64,08 | |||
| 172 | 64,08 | |||
| 09.01.2025 | 10:58:27,733 | 40 | 64,08 | |
| 40 | 64,08 | |||
| 40 | 64,08 | |||
| 09.01.2025 | 10:58:19,011 | 20 | 64,08 | |
| 20 | 64,08 | |||
| 20 | 64,08 | |||
| 09.01.2025 | 10:57:47,117 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 09.01.2025 | 10:57:26,867 | 500 | 64,09 | |
| 500 | 64,09 | |||
| 500 | 64,09 | |||
| 09.01.2025 | 10:57:16,471 | 135 | 64,07 | |
| 100 | 64,07 | |||
| 5 | 64,07 | |||
| 135 | 64,07 | |||
| 30 | 64,07 | |||
| 09.01.2025 | 10:56:19,803 | 200 | 64,07 | |
| 200 | 64,07 | |||
| 200 | 64,07 | |||
| 09.01.2025 | 10:56:15,300 | 28 | 64,11 | |
| 28 | 64,11 | |||
| 28 | 64,11 | |||
| 09.01.2025 | 10:56:11,841 | 50 | 64,07 | |
| 50 | 64,07 | |||
| 50 | 64,07 | |||
| 09.01.2025 | 10:56:07,588 | 48 | 64,07 | |
| 48 | 64,07 | |||
| 48 | 64,07 | |||
| 09.01.2025 | 10:55:26,349 | 200 | 64,10 | |
| 35 | 64,10 | |||
| 200 | 64,10 | |||
| 160 | 64,10 | |||
| 5 | 64,10 | |||
| 09.01.2025 | 10:54:15,985 | 400 | 64,10 | |
| 400 | 64,10 | |||
| 400 | 64,10 | |||
| 09.01.2025 | 10:53:17,482 | 32 | 64,06 | |
| 32 | 64,06 | |||
| 32 | 64,06 | |||
| 09.01.2025 | 10:52:58,421 | 19 | 64,07 | |
| 19 | 64,07 | |||
| 19 | 64,07 | |||
| 09.01.2025 | 10:52:14,028 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 09.01.2025 | 10:51:50,852 | 200 | 64,17 | |
| 200 | 64,17 | |||
| 200 | 64,17 | |||
| 09.01.2025 | 10:51:44,649 | 50 | 64,18 | |
| 50 | 64,18 | |||
| 50 | 64,18 | |||
| 09.01.2025 | 10:51:24,989 | 107 | 64,18 | |
| 107 | 64,18 | |||
| 107 | 64,18 | |||
| 09.01.2025 | 10:51:22,280 | 30 | 64,18 | |
| 30 | 64,18 | |||
| 30 | 64,18 | |||
| 09.01.2025 | 10:50:42,617 | 16 | 64,18 | |
| 16 | 64,18 | |||
| 16 | 64,18 | |||
| 09.01.2025 | 10:50:26,356 | 65 | 64,18 | |
| 65 | 64,18 | |||
| 65 | 64,18 | |||
| 09.01.2025 | 10:50:08,888 | 38 | 64,20 | |
| 38 | 64,20 | |||
| 38 | 64,20 | |||
| 09.01.2025 | 10:50:01,427 | 150 | 64,18 | |
| 150 | 64,18 | |||
| 150 | 64,18 | |||
| 09.01.2025 | 10:49:43,708 | 190 | 64,21 | |
| 190 | 64,21 | |||
| 190 | 64,21 | |||
| 09.01.2025 | 10:49:42,864 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 09.01.2025 | 10:48:46,881 | 75 | 64,24 | |
| 75 | 64,24 | |||
| 75 | 64,24 | |||
| 09.01.2025 | 10:47:45,080 | 15 | 64,24 | |
| 15 | 64,24 | |||
| 15 | 64,24 | |||
| 09.01.2025 | 10:47:07,179 | 3 | 64,23 | |
| 3 | 64,23 | |||
| 3 | 64,23 | |||
| 09.01.2025 | 10:46:35,622 | 250 | 64,23 | |
| 250 | 64,23 | |||
| 250 | 64,23 | |||
| 09.01.2025 | 10:45:40,117 | 3 | 64,28 | |
| 3 | 64,28 | |||
| 3 | 64,28 | |||
| 09.01.2025 | 10:45:39,162 | 377 | 64,22 | |
| 337 | 64,22 | |||
| 377 | 64,22 | |||
| 40 | 64,22 | |||
| 09.01.2025 | 10:45:11,242 | 400 | 64,27 | |
| 400 | 64,27 | |||
| 400 | 64,27 | |||
| 09.01.2025 | 10:44:52,449 | 10 | 64,27 | |
| 10 | 64,27 | |||
| 10 | 64,27 | |||
| 09.01.2025 | 10:44:42,130 | 20 | 64,28 | |
| 20 | 64,28 | |||
| 20 | 64,28 | |||
| 09.01.2025 | 10:44:07,434 | 92 | 64,31 | |
| 92 | 64,31 | |||
| 92 | 64,31 | |||
| 09.01.2025 | 10:43:26,859 | 4 | 64,37 | |
| 4 | 64,37 | |||
| 4 | 64,37 | |||
| 09.01.2025 | 10:42:45,641 | 70 | 64,35 | |
| 70 | 64,35 | |||
| 70 | 64,35 | |||
| 09.01.2025 | 10:42:44,515 | 10 | 64,33 | |
| 10 | 64,33 | |||
| 10 | 64,33 | |||
| 09.01.2025 | 10:42:43,147 | 100 | 64,33 | |
| 100 | 64,33 | |||
| 100 | 64,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,16
Umsatz: 28 021 TEUR -
Rheinmetall AG
Bid: 643,80 / Ask: 644,00
Umsatz: 16 057 TEUR -
Palantir Technologies Inc.
Bid: 64,22 / Ask: 64,24
Umsatz: 12 722 TEUR -
Deutsche Lufthansa AG
Bid: 5,638 / Ask: 5,64
Umsatz: 8 076 TEUR -
Siemens Energy AG
Bid: 51,56 / Ask: 51,58
Umsatz: 7 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 13:24:00
Letzte Aktualisierung:
09.01.2025 @ 13:24:00