iShsIII-Cor.MSCI Wld UCITS ETF

1607

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 15:19:28,673 1   89,376
      1 89,376
      1 89,376
17.04.2025 15:18:51,435 50   89,362
      50 89,362
      50 89,362
17.04.2025 15:18:24,651 1   89,362
      1 89,362
      1 89,362
17.04.2025 15:18:19,611 3   89,36
      3 89,36
      3 89,36
17.04.2025 15:17:30,904 500   89,306
      500 89,306
      500 89,306
17.04.2025 15:16:27,300 500   89,35
      500 89,35
      500 89,35
17.04.2025 15:16:12,069 112   89,324
      112 89,324
      112 89,324
17.04.2025 15:15:47,035 50   89,384
      50 89,384
      50 89,384
17.04.2025 15:15:26,480 1   89,352
      1 89,352
      1 89,352
17.04.2025 15:15:18,769 1   89,37
      1 89,37
      1 89,37
17.04.2025 15:14:51,123 100   89,354
      100 89,354
      100 89,354
17.04.2025 15:13:51,755 10   89,342
      10 89,342
      10 89,342
17.04.2025 15:13:29,021 5   89,286
      5 89,286
      5 89,286
17.04.2025 15:13:19,737 60   89,30
      60 89,30
      60 89,30
17.04.2025 15:13:14,952 50   89,31
      50 89,31
      50 89,31
17.04.2025 15:12:15,339 12   89,298
      12 89,298
      12 89,298
17.04.2025 15:11:22,778 20   89,272
      20 89,272
      20 89,272
17.04.2025 15:11:20,383 16   89,268
      16 89,268
      16 89,268
17.04.2025 15:10:46,700 3   89,232
      3 89,232
      3 89,232
17.04.2025 15:10:44,736 16   89,20
      16 89,20
      16 89,20
17.04.2025 15:10:02,534 500   89,204
      500 89,204
      500 89,204
17.04.2025 15:09:50,906 50   89,21
      50 89,21
      50 89,21
17.04.2025 15:09:44,230 32   89,212
      32 89,212
      32 89,212
17.04.2025 15:09:29,868 28   89,194
      28 89,194
      28 89,194
17.04.2025 15:09:29,775 10   89,194
      10 89,194
      10 89,194
17.04.2025 15:08:31,902 10   89,13
      10 89,13
      10 89,13
17.04.2025 15:08:21,630 2   89,156
      2 89,156
      2 89,156
17.04.2025 15:08:03,810 9   89,182
      9 89,182
      9 89,182
17.04.2025 15:07:10,954 65   89,168
      65 89,168
      65 89,168
17.04.2025 15:06:35,196 11   89,21
      11 89,21
      11 89,21
17.04.2025 15:06:33,914 12   89,188
      12 89,188
      12 89,188
17.04.2025 15:06:15,183 3   89,216
      3 89,216
      3 89,216
17.04.2025 15:05:40,180 3   89,246
      3 89,246
      3 89,246
17.04.2025 15:05:03,677 800   89,262
      800 89,262
      800 89,262
17.04.2025 15:04:54,211 5   89,268
      5 89,268
      5 89,268
17.04.2025 15:04:40,017 560   89,258
      560 89,258
      560 89,258
17.04.2025 15:04:35,072 1   89,232
      1 89,232
      1 89,232
17.04.2025 15:04:27,050 20   89,272
      20 89,272
      20 89,272
17.04.2025 15:04:06,058 22   89,272
      22 89,272
      22 89,272
17.04.2025 15:04:01,952 1   89,262
      1 89,262
      1 89,262
17.04.2025 15:03:51,509 56   89,258
      56 89,258
      56 89,258
17.04.2025 15:03:25,811 1   89,328
      1 89,328
      1 89,328
17.04.2025 15:03:21,134 1   89,294
      1 89,294
      1 89,294
17.04.2025 15:02:26,341 1   89,286
      1 89,286
      1 89,286
17.04.2025 15:02:11,376 34   89,292
      34 89,292
      34 89,292
17.04.2025 15:01:07,288 1   89,334
      1 89,334
      1 89,334
17.04.2025 15:00:33,521 111   89,348
      111 89,348
      111 89,348
17.04.2025 15:00:25,728 33   89,38
      33 89,38
      33 89,38
17.04.2025 15:00:11,977 3   89,382
      3 89,382
      3 89,382
17.04.2025 14:59:09,367 18   89,488
      18 89,488
      18 89,488
17.04.2025 14:59:03,390 10   89,49
      10 89,49
      10 89,49
17.04.2025 14:58:09,481 25   89,47
      25 89,47
      25 89,47
17.04.2025 14:58:04,392 25   89,472
      25 89,472
      25 89,472
17.04.2025 14:57:21,767 9   89,55
      9 89,55
      9 89,55
17.04.2025 14:56:25,492 20   89,48
      20 89,48
      20 89,48
17.04.2025 14:56:13,975 97   89,46
      97 89,46
      97 89,46
17.04.2025 14:55:50,260 3   89,462
      3 89,462
      3 89,462
17.04.2025 14:55:40,044 10   89,514
      10 89,514
      10 89,514
17.04.2025 14:55:17,013 3   89,566
      3 89,566
      3 89,566
17.04.2025 14:54:36,066 10   89,576
      10 89,576
      10 89,576
17.04.2025 14:54:17,287 7   89,54
      7 89,54
      7 89,54
17.04.2025 14:54:06,054 2   89,574
      2 89,574
      2 89,574
17.04.2025 14:53:43,123 9   89,604
      9 89,604
      9 89,604
17.04.2025 14:53:41,825 6   89,612
      6 89,612
      6 89,612
17.04.2025 14:52:54,582 115   89,594
      115 89,594
      115 89,594
17.04.2025 14:51:28,951 2   89,546
      2 89,546
      2 89,546
17.04.2025 14:51:10,374 78   89,558
      78 89,558
      78 89,558
17.04.2025 14:50:46,997 1   89,608
      1 89,608
      1 89,608
17.04.2025 14:50:10,357 12   89,556
      12 89,556
      12 89,556
17.04.2025 14:50:02,384 165   89,52
      165 89,52
      165 89,52
17.04.2025 14:49:42,012 114   89,504
      114 89,504
      114 89,504
17.04.2025 14:49:22,133 3   89,574
      3 89,574
      3 89,574
17.04.2025 14:49:09,465 1   89,504
      1 89,504
      1 89,504
17.04.2025 14:48:28,496 30   89,51
      30 89,51
      30 89,51
17.04.2025 14:48:17,271 57   89,482
      57 89,482
      57 89,482
17.04.2025 14:47:53,826 3   89,458
      3 89,458
      3 89,458
17.04.2025 14:47:52,327 18   89,452
      18 89,452
      18 89,452
17.04.2025 14:47:24,031 215   89,456
      215 89,456
      215 89,456
17.04.2025 14:46:44,346 3   89,518
      3 89,518
      3 89,518
17.04.2025 14:46:39,315 2   89,548
      2 89,548
      2 89,548
17.04.2025 14:46:13,179 2   89,49
      2 89,49
      2 89,49
17.04.2025 14:45:41,847 55   89,558
      55 89,558
      55 89,558
17.04.2025 14:45:36,789 22   89,51
      22 89,51
      22 89,51
17.04.2025 14:45:32,780 1   89,512
      1 89,512
      1 89,512
17.04.2025 14:45:22,793 25   89,514
      25 89,514
      25 89,514
17.04.2025 14:45:19,722 2   89,498
      2 89,498
      2 89,498
17.04.2025 14:43:24,424 6   89,468
      6 89,468
      6 89,468
17.04.2025 14:42:57,184 20   89,442
      20 89,442
      20 89,442
17.04.2025 14:42:53,148 11   89,478
      11 89,478
      11 89,478
17.04.2025 14:42:40,438 4   89,49
      4 89,49
      4 89,49
17.04.2025 14:41:41,586 6   89,486
      6 89,486
      6 89,486
17.04.2025 14:41:15,119 5   89,488
      5 89,488
      5 89,488
17.04.2025 14:41:09,278 1   89,486
      1 89,486
      1 89,486
17.04.2025 14:40:29,170 820   89,476
      820 89,476
      820 89,476
17.04.2025 14:39:35,562 50   89,558
      50 89,558
      50 89,558
17.04.2025 14:39:01,374 3   89,59
      3 89,59
      3 89,59
17.04.2025 14:37:44,685 55   89,624
      55 89,624
      55 89,624
17.04.2025 14:37:21,367 111   89,686
      111 89,686
      111 89,686
17.04.2025 14:37:04,102 56   89,634
      56 89,634
      56 89,634
17.04.2025 14:35:03,387 2   89,678
      2 89,678
      2 89,678
17.04.2025 14:34:38,643 16   89,688
      16 89,688
      16 89,688
17.04.2025 14:34:30,243 1   89,736
      1 89,736
      1 89,736
17.04.2025 14:34:24,020 20   89,63
      20 89,63
      20 89,63
17.04.2025 14:33:57,534 4   89,658
      4 89,658
      4 89,658
17.04.2025 14:33:54,416 40   89,672
      40 89,672
      40 89,672
17.04.2025 14:33:23,951 3   89,464
      3 89,464
      3 89,464
17.04.2025 14:33:23,214 10   89,488
      10 89,488
      10 89,488
17.04.2025 14:33:11,879 3   89,546
      3 89,546
      3 89,546
17.04.2025 14:32:46,150 150   89,49
      150 89,49
      150 89,49
17.04.2025 14:32:34,760 35   89,492
      35 89,492
      35 89,492
17.04.2025 14:32:21,833 12   89,462
      12 89,462
      12 89,462
17.04.2025 14:32:02,535 15   89,488
      15 89,488
      15 89,488
17.04.2025 14:31:49,631 1   89,484
      1 89,484
      1 89,484
17.04.2025 14:31:20,468 18   89,488
      18 89,488
      18 89,488
17.04.2025 14:31:10,912 5   89,516
      5 89,516
      5 89,516
17.04.2025 14:30:19,801 5   89,656
      5 89,656
      5 89,656
17.04.2025 14:30:15,979 5   89,496
      5 89,496
      5 89,496
17.04.2025 14:29:36,898 50   89,514
      50 89,514
      50 89,514
17.04.2025 14:29:34,667 1   89,476
      1 89,476
      1 89,476
17.04.2025 14:28:54,310 2   89,478
      2 89,478
      2 89,478
17.04.2025 14:28:36,779 3   89,506
      3 89,506
      3 89,506
17.04.2025 14:28:08,201 8   89,50
      8 89,50
      8 89,50
17.04.2025 14:27:45,919 1   89,51
      1 89,51
      1 89,51
17.04.2025 14:27:18,337 15   89,508
      15 89,508
      15 89,508
17.04.2025 14:27:17,335 112   89,532
      112 89,532
      112 89,532
17.04.2025 14:26:56,191 1   89,522
      1 89,522
      1 89,522
17.04.2025 14:26:19,373 3   89,528
      3 89,528
      3 89,528
17.04.2025 14:26:12,092 3   89,51
      3 89,51
      3 89,51
17.04.2025 14:25:34,207 1   89,476
      1 89,476
      1 89,476
17.04.2025 14:25:14,309 3   89,508
      3 89,508
      3 89,508
17.04.2025 14:24:41,883 29   89,48
      29 89,48
      29 89,48
17.04.2025 14:24:29,376 2   89,494
      2 89,494
      2 89,494
17.04.2025 14:24:25,253 11   89,494
      11 89,494
      11 89,494
17.04.2025 14:24:01,755 10   89,526
      10 89,526
      10 89,526
17.04.2025 14:24:01,569 11   89,524
      11 89,524
      11 89,524
17.04.2025 14:23:16,742 8   89,482
      8 89,482
      8 89,482
17.04.2025 14:23:11,704 4   89,542
      4 89,542
      4 89,542
17.04.2025 14:22:56,932 10   89,534
      10 89,534
      10 89,534
17.04.2025 14:22:37,175 10   89,514
      10 89,514
      10 89,514
17.04.2025 14:22:13,302 33   89,53
      33 89,53
      33 89,53
17.04.2025 14:22:07,438 16   89,528
      16 89,528
      16 89,528
17.04.2025 14:22:04,025 25   89,528
      25 89,528
      25 89,528
17.04.2025 14:21:57,802 80   89,54
      80 89,54
      80 89,54
17.04.2025 14:21:07,094 200   89,51
      200 89,51
      200 89,51
17.04.2025 14:20:57,619 1   89,512
      1 89,512
      1 89,512
17.04.2025 14:20:42,739 175   89,50
      175 89,50
      175 89,50
17.04.2025 14:20:00,190 2   89,474
      2 89,474
      2 89,474
17.04.2025 14:19:59,813 4   89,486
      4 89,486
      4 89,486
17.04.2025 14:18:41,429 122   89,404
      122 89,404
      122 89,404
17.04.2025 14:18:40,069 3   89,396
      3 89,396
      3 89,396
17.04.2025 14:18:23,957 1   89,438
      1 89,438
      1 89,438
17.04.2025 14:18:12,709 2   89,40
      2 89,40
      2 89,40
17.04.2025 14:16:49,696 1   89,482
      1 89,482
      1 89,482
17.04.2025 14:16:44,715 2   89,454
      2 89,454
      2 89,454
17.04.2025 14:16:41,448 296   89,392
      296 89,392
      296 89,392
17.04.2025 14:16:10,648 3   89,322
      3 89,322
      3 89,322
17.04.2025 14:15:56,241 12   89,382
      12 89,382
      12 89,382
17.04.2025 14:15:26,386 1   89,764
      1 89,764
      1 89,764
17.04.2025 14:15:17,132 100   89,252
      100 89,252
      100 89,252
17.04.2025 14:14:44,218 7   89,276
      7 89,276
      7 89,276
17.04.2025 14:14:27,017 22   89,30
      22 89,30
      22 89,30
17.04.2025 14:14:10,523 1   89,302
      1 89,302
      1 89,302
17.04.2025 14:14:08,305 1   89,32
      1 89,32
      1 89,32
17.04.2025 14:13:15,555 1   89,304
      1 89,304
      1 89,304
17.04.2025 14:13:12,617 56   89,31
      56 89,31
      56 89,31
17.04.2025 14:12:33,435 112   89,328
      112 89,328
      112 89,328
17.04.2025 14:12:19,051 2   89,35
      2 89,35
      2 89,35
17.04.2025 14:12:13,588 100   89,354
      100 89,354
      100 89,354
17.04.2025 14:11:45,688 23   89,348
      23 89,348
      23 89,348
17.04.2025 14:11:44,725 11   89,344
      11 89,344
      11 89,344
17.04.2025 14:11:41,387 12   89,344
      12 89,344
      12 89,344
17.04.2025 14:10:56,481 6   89,386
      6 89,386
      6 89,386
17.04.2025 14:10:53,367 6   89,392
      6 89,392
      6 89,392
17.04.2025 14:10:51,161 10   89,396
      10 89,396
      10 89,396
17.04.2025 14:10:47,826 2   89,388
      2 89,388
      2 89,388
17.04.2025 14:10:24,138 200   89,398
      200 89,398
      200 89,398
17.04.2025 14:10:18,035 100   89,37
      100 89,37
      100 89,37
17.04.2025 14:09:45,616 11   89,392
      11 89,392
      11 89,392
17.04.2025 14:09:41,592 6   89,386
      6 89,386
      6 89,386
17.04.2025 14:09:31,061 3   89,374
      3 89,374
      3 89,374
17.04.2025 14:08:32,847 20   89,424
      20 89,424
      20 89,424
17.04.2025 14:06:32,920 12   89,434
      12 89,434
      12 89,434
17.04.2025 14:05:59,822 55   89,454
      55 89,454
      55 89,454
17.04.2025 14:05:49,451 1   89,418
      1 89,418
      1 89,418
17.04.2025 14:05:38,764 25   89,44
      25 89,44
      25 89,44
17.04.2025 14:05:19,747 40   89,372
      40 89,372
      40 89,372
17.04.2025 14:05:17,346 1   89,418
      1 89,418
      1 89,418
17.04.2025 14:04:50,881 400   89,504
      400 89,504
      400 89,504
17.04.2025 14:04:05,913 119   89,478
      119 89,478
      119 89,478
17.04.2025 14:04:05,409 1   89,472
      1 89,472
      1 89,472
17.04.2025 14:03:55,024 4   89,474
      4 89,474
      4 89,474
17.04.2025 14:03:13,933 5   89,672
      5 89,672
      5 89,672
17.04.2025 14:03:10,967 32   89,60
      32 89,60
      32 89,60
17.04.2025 14:03:04,561 10   89,624
      10 89,624
      10 89,624
17.04.2025 14:03:02,506 30   89,45
      30 89,45
      30 89,45
17.04.2025 14:02:28,453 1 000   89,396
      1 000 89,396
      1 000 89,396
17.04.2025 14:02:25,721 2   89,414
      2 89,414
      2 89,414
17.04.2025 14:01:56,633 11   89,43
      11 89,43
      11 89,43
17.04.2025 14:01:30,760 2   89,424
      2 89,424
      2 89,424
17.04.2025 14:00:30,427 12   89,486
      12 89,486
      12 89,486
17.04.2025 14:00:23,215 113   89,416
      113 89,416
      113 89,416
17.04.2025 14:00:19,992 55   89,442
      55 89,442
      55 89,442
17.04.2025 14:00:07,863 2   89,348
      2 89,348
      2 89,348
17.04.2025 14:00:02,673 2   89,32
      2 89,32
      2 89,32
17.04.2025 13:59:23,697 10   89,312
      10 89,312
      10 89,312
17.04.2025 13:59:05,392 560   89,296
      560 89,296
      560 89,296
17.04.2025 13:58:42,488 1   89,30
      1 89,30
      1 89,30
17.04.2025 13:58:34,984 55   89,304
      55 89,304
      55 89,304
17.04.2025 13:57:52,818 3   89,326
      3 89,326
      3 89,326
17.04.2025 13:57:42,876 32   89,298
      32 89,298
      32 89,298
17.04.2025 13:57:17,171 5   89,292
      5 89,292
      5 89,292
17.04.2025 13:56:52,526 60   89,254
      60 89,254
      60 89,254
17.04.2025 13:56:34,407 1   89,248
      1 89,248
      1 89,248
17.04.2025 13:56:26,492 250   89,25
      250 89,25
      250 89,25
17.04.2025 13:55:46,184 2   89,242
      2 89,242
      2 89,242
17.04.2025 13:55:11,037 23   89,256
      23 89,256
      23 89,256
17.04.2025 13:54:58,688 1   89,24
      1 89,24
      1 89,24
17.04.2025 13:54:31,239 377   89,212
      377 89,212
      377 89,212
17.04.2025 13:52:58,968 4   89,256
      4 89,256
      4 89,256
17.04.2025 13:52:29,887 9   89,234
      9 89,234
      9 89,234
17.04.2025 13:51:59,200 12   89,288
      12 89,288
      12 89,288
17.04.2025 13:51:23,346 25   89,266
      25 89,266
      25 89,266
17.04.2025 13:51:22,507 15   89,28
      15 89,28
      15 89,28
17.04.2025 13:51:04,444 6   89,256
      6 89,256
      6 89,256
17.04.2025 13:50:02,296 30   89,284
      30 89,284
      30 89,284
17.04.2025 13:49:56,237 11   89,274
      11 89,274
      11 89,274
17.04.2025 13:48:52,328 56   89,30
      56 89,30
      56 89,30
17.04.2025 13:48:14,873 20   89,288
      20 89,288
      20 89,288
17.04.2025 13:48:09,200 35   89,30
      35 89,30
      35 89,30
17.04.2025 13:47:57,484 11   89,288
      11 89,288
      11 89,288
17.04.2025 13:47:43,190 6   89,292
      6 89,292
      6 89,292
17.04.2025 13:47:06,086 1   89,266
      1 89,266
      1 89,266
17.04.2025 13:46:15,091 5   89,232
      5 89,232
      5 89,232
17.04.2025 13:46:10,638 10   89,274
      10 89,274
      10 89,274
17.04.2025 13:45:03,313 25   89,268
      25 89,268
      25 89,268
17.04.2025 13:44:50,423 229   89,192
      229 89,192
      229 89,192
17.04.2025 13:44:28,618 25   89,204
      25 89,204
      25 89,204
17.04.2025 13:43:52,152 1   89,174
      1 89,174
      1 89,174
17.04.2025 13:42:39,065 10   89,226
      10 89,226
      10 89,226
17.04.2025 13:41:50,567 300   89,198
      300 89,198
      300 89,198
17.04.2025 13:41:48,288 10   89,226
      10 89,226
      10 89,226
17.04.2025 13:40:20,716 560   89,176
      560 89,176
      560 89,176
17.04.2025 13:39:41,427 40   89,192
      40 89,192
      40 89,192
17.04.2025 13:39:40,664 300   89,18
      300 89,18
      300 89,18
17.04.2025 13:39:28,329 268   89,168
      268 89,168
      268 89,168
17.04.2025 13:39:06,406 34   89,154
      34 89,154
      34 89,154
17.04.2025 13:38:57,758 2   89,178
      2 89,178
      2 89,178
17.04.2025 13:38:41,489 500   89,158
      500 89,158
      500 89,158
17.04.2025 13:38:35,587 3   89,154
      3 89,154
      3 89,154
17.04.2025 13:38:27,003 17   89,17
      17 89,17
      17 89,17
17.04.2025 13:38:12,798 4   89,154
      4 89,154
      4 89,154
17.04.2025 13:38:12,373 22   89,148
      22 89,148
      22 89,148
17.04.2025 13:38:06,146 1   89,134
      1 89,134
      1 89,134
17.04.2025 13:37:37,096 24   89,172
      24 89,172
      24 89,172
17.04.2025 13:37:22,072 2   89,184
      2 89,184
      2 89,184
17.04.2025 13:37:18,644 4   89,18
      4 89,18
      4 89,18
17.04.2025 13:36:29,550 6   89,17
      6 89,17
      6 89,17
17.04.2025 13:35:09,719 33   89,242
      33 89,242
      33 89,242
17.04.2025 13:34:16,481 5   89,248
      5 89,248
      5 89,248
17.04.2025 13:34:03,461 16   89,288
      16 89,288
      16 89,288
17.04.2025 13:33:59,411 6   89,288
      6 89,288
      6 89,288
17.04.2025 13:33:34,953 20   89,268
      20 89,268
      20 89,268
17.04.2025 13:33:10,575 22   89,266
      22 89,266
      22 89,266
17.04.2025 13:31:58,222 79   89,282
      79 89,282
      79 89,282
17.04.2025 13:31:08,107 18   89,274
      18 89,274
      18 89,274
17.04.2025 13:31:04,115 70   89,246
      45 89,246
      70 89,246
      25 89,246
17.04.2025 13:30:46,616 100   89,264
      100 89,264
      100 89,264
17.04.2025 13:30:00,573 400   89,276
      400 89,276
      400 89,276
17.04.2025 13:28:45,052 33   89,284
      33 89,284
      33 89,284
17.04.2025 13:28:38,583 2   89,296
      2 89,296
      2 89,296
17.04.2025 13:27:43,926 12   89,212
      12 89,212
      12 89,212
17.04.2025 13:27:18,404 1   89,184
      1 89,184
      1 89,184
17.04.2025 13:27:05,824 6   89,162
      6 89,162
      6 89,162
17.04.2025 13:27:05,248 11   89,188
      11 89,188
      11 89,188
17.04.2025 13:26:37,158 100   89,226
      100 89,226
      100 89,226
17.04.2025 13:26:27,221 20   89,15
      20 89,15
      20 89,15
17.04.2025 13:25:40,249 8   89,174
      8 89,174
      8 89,174
17.04.2025 13:25:02,721 2   89,14
      2 89,14
      2 89,14
17.04.2025 13:25:00,581 25   89,166
      25 89,166
      25 89,166
17.04.2025 13:24:27,591 1   89,192
      1 89,192
      1 89,192
17.04.2025 13:23:53,924 3   89,154
      3 89,154
      3 89,154
17.04.2025 13:23:41,024 12   89,146
      12 89,146
      12 89,146
17.04.2025 13:23:18,822 6   89,158
      6 89,158
      6 89,158
17.04.2025 13:23:16,266 25   89,146
      25 89,146
      25 89,146
17.04.2025 13:23:08,270 300   89,182
      300 89,182
      300 89,182
17.04.2025 13:22:24,780 200   89,146
      200 89,146
      200 89,146
17.04.2025 13:21:29,556 40   89,188
      40 89,188
      40 89,188
17.04.2025 13:20:34,483 5   89,152
      5 89,152
      5 89,152
17.04.2025 13:20:15,458 12   89,164
      12 89,164
      12 89,164
17.04.2025 13:19:17,919 2   89,152
      2 89,152
      2 89,152
17.04.2025 13:18:32,954 4   89,192
      4 89,192
      4 89,192
17.04.2025 13:18:22,236 45   89,196
      45 89,196
      45 89,196
17.04.2025 13:18:00,739 54   89,23
      54 89,23
      54 89,23
17.04.2025 13:17:33,324 50   89,188
      50 89,188
      50 89,188
17.04.2025 13:17:06,955 1   89,192
      1 89,192
      1 89,192
17.04.2025 13:16:53,479 5   89,192
      5 89,192
      5 89,192
17.04.2025 13:16:20,665 112   89,176
      112 89,176
      112 89,176
17.04.2025 13:16:13,811 2   89,184
      2 89,184
      2 89,184
17.04.2025 13:15:48,618 4   89,146
      4 89,146
      4 89,146
17.04.2025 13:15:38,562 1   89,13
      1 89,13
      1 89,13
17.04.2025 13:14:52,893 1   89,158
      1 89,158
      1 89,158
17.04.2025 13:14:11,556 12   89,15
      12 89,15
      12 89,15
17.04.2025 13:12:27,481 70   89,158
      70 89,158
      70 89,158
17.04.2025 13:12:19,735 35   89,15
      35 89,15
      35 89,15
17.04.2025 13:12:06,894 11   89,182
      11 89,182
      11 89,182
17.04.2025 13:11:05,697 30   89,164
      2 89,164
      28 89,164
      30 89,164
17.04.2025 13:08:43,657 3   89,246
      3 89,246
      3 89,246
17.04.2025 13:08:20,607 5   89,25
      5 89,25
      5 89,25
17.04.2025 13:07:40,735 24   89,278
      24 89,278
      24 89,278
17.04.2025 13:06:33,090 3   89,286
      3 89,286
      3 89,286
17.04.2025 13:06:04,819 10   89,274
      10 89,274
      10 89,274
17.04.2025 13:05:31,114 10   89,322
      10 89,322
      10 89,322
17.04.2025 13:05:28,084 90   89,352
      90 89,352
      90 89,352
17.04.2025 13:04:24,609 1   89,37
      1 89,37
      1 89,37
17.04.2025 13:04:19,523 3   89,358
      3 89,358
      3 89,358
17.04.2025 13:04:14,420 111   89,356
      111 89,356
      111 89,356
17.04.2025 13:03:38,626 50   89,37
      50 89,37
      50 89,37
17.04.2025 13:03:30,488 1   89,39
      1 89,39
      1 89,39
17.04.2025 13:03:18,116 5   89,384
      5 89,384
      5 89,384
17.04.2025 13:03:01,844 6   89,366
      6 89,366
      6 89,366
17.04.2025 13:01:42,998 10   89,406
      10 89,406
      10 89,406
17.04.2025 13:00:22,262 111   89,364
      111 89,364
      111 89,364
17.04.2025 13:00:13,783 75   89,338
      75 89,338
      75 89,338
17.04.2025 12:59:32,452 1   89,322
      1 89,322
      1 89,322
17.04.2025 12:58:45,701 26   89,322
      26 89,322
      26 89,322
17.04.2025 12:58:42,802 111   89,306
      111 89,306
      111 89,306
17.04.2025 12:58:32,779 30   89,332
      30 89,332
      30 89,332
17.04.2025 12:58:31,703 2   89,30
      2 89,30
      2 89,30
17.04.2025 12:57:58,221 560   89,286
      560 89,286
      560 89,286
17.04.2025 12:57:32,495 3   89,264
      3 89,264
      3 89,264
17.04.2025 12:57:15,487 1   89,31
      1 89,31
      1 89,31
17.04.2025 12:57:11,639 24   89,318
      24 89,318
      24 89,318
17.04.2025 12:57:10,183 2   89,318
      2 89,318
      2 89,318

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)