Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8931
5104
1299,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 14:15:05,416 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 21.03.2025 | 14:14:49,290 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 21.03.2025 | 14:14:37,444 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:14:22,469 | 28 | 1 298,00 | |
| 28 | 1 298,00 | |||
| 28 | 1 298,00 | |||
| 21.03.2025 | 14:14:21,665 | 41 | 1 298,50 | |
| 41 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 21.03.2025 | 14:14:12,089 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 21.03.2025 | 14:14:10,882 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 21.03.2025 | 14:14:07,415 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 14:14:01,155 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 14:13:55,526 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 21.03.2025 | 14:13:41,627 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 14:13:31,155 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 14:13:29,792 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 14:13:04,782 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 14:12:43,913 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:12:29,401 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 14:12:17,650 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 14:12:16,022 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 21.03.2025 | 14:12:12,112 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 14:12:07,082 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 21.03.2025 | 14:12:05,471 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 21.03.2025 | 14:12:01,142 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 14:11:59,600 | 30 | 1 298,50 | |
| 30 | 1 298,50 | |||
| 30 | 1 298,50 | |||
| 21.03.2025 | 14:11:44,827 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 14:11:33,050 | 16 | 1 300,00 | |
| 16 | 1 300,00 | |||
| 16 | 1 300,00 | |||
| 21.03.2025 | 14:11:31,243 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 14:11:26,528 | 11 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 21.03.2025 | 14:11:00,933 | 6 | 1 302,00 | |
| 6 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 21.03.2025 | 14:11:00,736 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:10:50,517 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 14:10:50,442 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 14:10:44,924 | 35 | 1 301,50 | |
| 35 | 1 301,50 | |||
| 35 | 1 301,50 | |||
| 21.03.2025 | 14:10:44,260 | 45 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 45 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 14:09:58,768 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 21.03.2025 | 14:09:55,155 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:09:53,148 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 14:09:47,814 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 14:09:43,491 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 14:09:36,328 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 14:09:35,916 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 21.03.2025 | 14:09:32,500 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 14:09:10,424 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 21.03.2025 | 14:08:36,816 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 14:08:32,958 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 14:08:24,816 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 14:07:59,197 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 14:07:34,751 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 21.03.2025 | 14:07:23,668 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 14:07:22,461 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 21.03.2025 | 14:07:10,086 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 14:07:06,166 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 14:06:44,737 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:06:41,290 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:06:36,754 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 21.03.2025 | 14:06:33,938 | 25 | 1 301,00 | |
| 25 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 21.03.2025 | 14:06:28,386 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 21.03.2025 | 14:06:24,259 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 14:06:22,488 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 14:06:20,354 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 14:06:11,088 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 14:05:59,197 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 14:05:56,292 | 19 | 1 303,00 | |
| 19 | 1 303,00 | |||
| 19 | 1 303,00 | |||
| 21.03.2025 | 14:05:41,857 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21.03.2025 | 14:05:34,063 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 21.03.2025 | 14:05:25,604 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 14:05:24,817 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 14:05:09,432 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 14:05:08,757 | 24 | 1 302,50 | |
| 24 | 1 302,50 | |||
| 24 | 1 302,50 | |||
| 21.03.2025 | 14:05:00,994 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 21.03.2025 | 14:04:51,725 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:04:44,071 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:04:42,959 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21.03.2025 | 14:04:18,386 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 14:04:17,980 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 21.03.2025 | 14:04:00,586 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:03:37,086 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 14:03:32,726 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 14:03:30,673 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 14:03:27,004 | 22 | 1 301,00 | |
| 22 | 1 301,00 | |||
| 22 | 1 301,00 | |||
| 21.03.2025 | 14:03:16,684 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 14:03:16,255 | 10 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 14:03:16,186 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 14:03:08,130 | 11 | 1 301,00 | |
| 11 | 1 301,00 | |||
| 11 | 1 301,00 | |||
| 21.03.2025 | 14:03:01,067 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 21.03.2025 | 14:02:57,001 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 14:02:54,763 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 21.03.2025 | 14:02:51,206 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 14:02:43,441 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 14:02:11,818 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 14:02:08,782 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 14:02:05,689 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 14:01:58,518 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 21.03.2025 | 14:01:58,126 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 14:01:29,714 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 14:01:28,610 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 21.03.2025 | 14:01:06,080 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 14:01:01,141 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 21.03.2025 | 14:00:57,107 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:00:56,299 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:00:55,003 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 21.03.2025 | 14:00:53,485 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 14:00:51,893 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 15 | 1 302,50 | |||
| 21.03.2025 | 14:00:33,437 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 21.03.2025 | 14:00:31,230 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 14:00:18,236 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 14:00:11,977 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:59:53,333 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 13:59:52,833 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:59:48,091 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 21.03.2025 | 13:59:43,874 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 13:59:28,058 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:59:23,959 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:59:23,834 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 21.03.2025 | 13:59:18,698 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 13:59:02,983 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 21.03.2025 | 13:58:48,584 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 13:58:41,973 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 13:58:38,596 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:58:22,794 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:58:19,557 | 23 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 16 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 23 | 1 302,50 | |||
| 21.03.2025 | 13:58:09,438 | 40 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 36 | 1 302,00 | |||
| 21.03.2025 | 13:57:28,469 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 21.03.2025 | 13:57:28,224 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:57:13,850 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21.03.2025 | 13:57:07,444 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 21.03.2025 | 13:57:03,920 | 30 | 1 304,00 | |
| 30 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 21.03.2025 | 13:56:49,962 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:56:48,456 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 13:56:48,054 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:56:16,990 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 21.03.2025 | 13:56:15,245 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:56:14,722 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 21.03.2025 | 13:56:09,044 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 21.03.2025 | 13:56:03,022 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 13:56:01,028 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 21.03.2025 | 13:55:54,113 | 24 | 1 307,50 | |
| 24 | 1 307,50 | |||
| 22 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 13:55:48,217 | 348 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 331 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 71 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 16 | 1 307,50 | |||
| 189 | 1 307,50 | |||
| 21.03.2025 | 13:55:24,251 | 47 | 1 303,50 | |
| 47 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 21.03.2025 | 13:55:23,574 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 13:55:07,038 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:55:01,166 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 21.03.2025 | 13:54:31,804 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:54:30,885 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 13:54:20,103 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:54:04,725 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:54:04,321 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:54:02,035 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:53:43,533 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 21.03.2025 | 13:53:41,272 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:53:36,714 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 13:53:34,631 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 21.03.2025 | 13:53:33,711 | 6 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21.03.2025 | 13:53:24,881 | 60 | 1 301,00 | |
| 56 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 59 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:53:17,154 | 237 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 232 | 1 300,50 | |||
| 237 | 1 300,50 | |||
| 21.03.2025 | 13:52:51,556 | 42 | 1 301,00 | |
| 42 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:52:29,088 | 44 | 1 301,00 | |
| 44 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 21.03.2025 | 13:52:08,449 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:52:02,506 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:52:01,333 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 13:51:56,738 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:51:56,366 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:51:32,495 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 21.03.2025 | 13:51:13,570 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:51:09,406 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:51:07,234 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 21.03.2025 | 13:51:00,902 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:51:00,486 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:50:40,974 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:50:31,786 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:50:07,123 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:50:04,766 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:49:58,168 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 13:49:58,067 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 21.03.2025 | 13:49:57,456 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 21.03.2025 | 13:49:29,460 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 21.03.2025 | 13:49:28,560 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:49:27,008 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 21.03.2025 | 13:49:20,406 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:49:13,275 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 21.03.2025 | 13:49:11,560 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 13:48:56,404 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:48:53,619 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 21.03.2025 | 13:48:51,373 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 21.03.2025 | 13:48:32,478 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:48:30,181 | 22 | 1 300,50 | |
| 22 | 1 300,50 | |||
| 22 | 1 300,50 | |||
| 21.03.2025 | 13:48:28,754 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 13:48:28,575 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:48:24,440 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 21.03.2025 | 13:48:17,481 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:48:02,196 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:47:57,502 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:47:35,529 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 21.03.2025 | 13:47:22,591 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:46:53,334 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 21.03.2025 | 13:46:45,590 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21.03.2025 | 13:46:43,542 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 21.03.2025 | 13:46:41,438 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 21.03.2025 | 13:46:37,424 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 21.03.2025 | 13:46:32,487 | 51 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 29 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 38 | 1 300,50 | |||
| 21.03.2025 | 13:46:01,184 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 13:45:53,810 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 21.03.2025 | 13:45:47,946 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 13:45:46,417 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 13:45:32,423 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 13:45:31,892 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 13:45:31,817 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 13:45:23,664 | 8 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 21.03.2025 | 13:45:05,785 | 10 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 21.03.2025 | 13:44:43,672 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 13:44:41,933 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:44:41,379 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:44:22,925 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:44:21,009 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:44:09,130 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 13:44:02,370 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 13:43:56,854 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 13:43:54,367 | 6 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 13:42:27,920 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21.03.2025 | 13:42:18,938 | 40 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 39 | 1 297,50 | |||
| 21.03.2025 | 13:42:13,958 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 13:42:05,493 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 13:41:55,700 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 13:41:52,196 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 13:41:41,803 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 13:41:07,360 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 13:40:58,407 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 13:40:48,193 | 19 | 1 293,50 | |
| 19 | 1 293,50 | |||
| 19 | 1 293,50 | |||
| 21.03.2025 | 13:40:47,032 | 9 | 1 292,00 | |
| 9 | 1 292,00 | |||
| 9 | 1 292,00 | |||
| 21.03.2025 | 13:40:31,061 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 21.03.2025 | 13:40:27,668 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 13:40:27,588 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 13:40:25,184 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21.03.2025 | 13:40:22,847 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 13:39:57,866 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 21.03.2025 | 13:39:56,176 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 13:39:47,916 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 13:39:36,582 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 13:39:29,485 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 21.03.2025 | 13:39:14,929 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 13:39:06,718 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21.03.2025 | 13:39:02,632 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 13:39:01,970 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 13:38:58,654 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 13:38:54,386 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 21.03.2025 | 13:38:46,669 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 13:38:45,259 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21.03.2025 | 13:38:44,479 | 156 | 1 298,00 | |
| 75 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 150 | 1 298,00 | |||
| 21.03.2025 | 13:37:51,222 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 21.03.2025 | 13:37:51,134 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 21.03.2025 | 13:37:43,120 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 21.03.2025 | 13:37:41,674 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21.03.2025 | 13:37:37,862 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 13:37:27,796 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 21.03.2025 | 13:37:18,264 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 13:37:17,936 | 9 | 1 297,50 | |
| 9 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 21.03.2025 | 13:37:14,353 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 13:37:11,919 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 21.03.2025 | 13:37:11,122 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 21.03.2025 | 13:37:08,866 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21.03.2025 | 13:37:01,842 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:37:01,609 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 13:36:54,348 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 21.03.2025 | 13:36:46,322 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 21.03.2025 | 13:36:36,494 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 21.03.2025 | 13:36:34,968 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 21.03.2025 | 13:36:31,332 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:36:29,998 | 17 | 1 298,00 | |
| 17 | 1 298,00 | |||
| 17 | 1 298,00 | |||
| 21.03.2025 | 13:36:24,457 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 21.03.2025 | 13:36:18,827 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:36:08,844 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 21.03.2025 | 13:36:08,482 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 13:36:03,964 | 25 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 21.03.2025 | 13:35:38,241 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 21.03.2025 | 13:35:37,935 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 13:35:26,734 | 26 | 1 300,00 | |
| 26 | 1 300,00 | |||
| 26 | 1 300,00 | |||
| 21.03.2025 | 13:35:08,739 | 29 | 1 299,50 | |
| 29 | 1 299,50 | |||
| 29 | 1 299,50 | |||
| 21.03.2025 | 13:35:07,688 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 13:34:56,663 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:34:50,674 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 21.03.2025 | 13:34:48,197 | 6 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 21.03.2025 | 13:34:42,148 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21.03.2025 | 13:34:32,132 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 13:34:20,232 | 13 | 1 300,50 | |
| 13 | 1 300,50 | |||
| 13 | 1 300,50 | |||
| 21.03.2025 | 13:34:07,962 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 21.03.2025 | 13:34:02,510 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 13:33:53,236 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:33:32,447 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:33:32,302 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 13:33:18,406 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 13:32:58,232 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:32:40,843 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:32:31,511 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 21.03.2025 | 13:32:12,851 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 13:31:59,765 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:33,433 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 21.03.2025 | 13:31:31,371 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:28,747 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 13:31:26,381 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 13:31:19,069 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 21.03.2025 | 13:31:11,673 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 13:31:11,113 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:09,808 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 13:31:03,384 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 13:31:01,550 | 9 | 1 302,50 | |
| 9 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 21.03.2025 | 13:30:56,019 | 26 | 1 303,50 | |
| 26 | 1 303,50 | |||
| 26 | 1 303,50 | |||
| 21.03.2025 | 13:30:54,827 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 21.03.2025 | 13:30:48,969 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 13:30:46,651 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 21.03.2025 | 13:30:45,338 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:30:42,329 | 8 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 13:30:23,638 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 21.03.2025 | 13:30:19,360 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 13:30:03,130 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 14:15:15
Letzte Aktualisierung:
21.03.2025 @ 14:15:15