Tradegate Exchange

Tesla Inc.

1298

1122

415,40

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	16:09:35,440	195		415,40
			195	415,40
			195	415,40
17/01/2025	16:09:34,931	23		415,35
			23	415,35
			23	415,35
17/01/2025	16:09:04,618	1		415,80
			1	415,80
			1	415,80
17/01/2025	16:08:26,531	50		415,85
			50	415,85
			50	415,85
17/01/2025	16:08:23,008	7		415,85
			7	415,85
			7	415,85
17/01/2025	16:08:11,337	4		415,60
			4	415,60
			4	415,60
17/01/2025	16:08:08,504	12		415,75
			12	415,75
			12	415,75
17/01/2025	16:07:52,587	10		415,70
			10	415,70
			10	415,70
17/01/2025	16:07:35,325	390		415,65
			390	415,65
			390	415,65
17/01/2025	16:07:25,203	5		415,80
			5	415,80
			5	415,80
17/01/2025	16:07:23,182	200		415,45
			200	415,45
			200	415,45
17/01/2025	16:06:59,526	5		415,55
			5	415,55
			5	415,55
17/01/2025	16:06:41,449	18		415,30
			18	415,30
			18	415,30
17/01/2025	16:06:27,181	100		415,95
			100	415,95
			100	415,95
17/01/2025	16:06:26,663	45		415,65
			45	415,65
			45	415,65
17/01/2025	16:06:26,234	210		415,65
			210	415,65
			210	415,65
17/01/2025	16:06:17,784	29		415,70
			29	415,70
			29	415,70
17/01/2025	16:06:16,186	15		415,50
			15	415,50
			15	415,50
17/01/2025	16:06:14,869	180		415,50
			180	415,50
			180	415,50
17/01/2025	16:06:06,425	12		415,90
			12	415,90
			12	415,90
17/01/2025	16:05:58,528	89		415,50
			89	415,50
			89	415,50
17/01/2025	16:05:55,684	23		415,65
			23	415,65
			23	415,65
17/01/2025	16:05:53,582	8		415,60
			8	415,60
			8	415,60
17/01/2025	16:05:45,867	5		415,35
			5	415,35
			5	415,35
17/01/2025	16:05:45,203	190		415,75
			190	415,75
			190	415,75
17/01/2025	16:05:44,439	1		415,60
			1	415,60
			1	415,60
17/01/2025	16:05:36,665	2		415,90
			2	415,90
			2	415,90
17/01/2025	16:05:36,279	40		415,60
			40	415,60
			40	415,60
17/01/2025	16:05:26,912	3		416,15
			1	416,15
			3	416,15
			2	416,15
17/01/2025	16:05:19,823	8		415,90
			8	415,90
			8	415,90
17/01/2025	16:05:17,235	20		415,70
			20	415,70
			20	415,70
17/01/2025	16:05:13,237	13		415,60
			13	415,60
			13	415,60
17/01/2025	16:04:40,210	66		415,50
			66	415,50
			66	415,50
17/01/2025	16:04:20,847	50		415,20
			50	415,20
			43	415,20
			7	415,20
17/01/2025	16:04:12,621	2		415,20
			2	415,20
			2	415,20
17/01/2025	16:04:07,316	10		414,90
			10	414,90
			10	414,90
17/01/2025	16:04:00,042	30		414,55
			30	414,55
			30	414,55
17/01/2025	16:03:49,157	2		414,60
			2	414,60
			2	414,60
17/01/2025	16:03:44,285	650		414,95
			650	414,95
			650	414,95
17/01/2025	16:03:21,667	39		415,50
			39	415,50
			39	415,50
17/01/2025	16:03:19,367	75		415,50
			75	415,50
			75	415,50
17/01/2025	16:03:14,911	37		415,50
			37	415,50
			37	415,50
17/01/2025	16:03:13,113	1		415,45
			1	415,45
			1	415,45
17/01/2025	16:03:11,491	4		415,20
			4	415,20
			4	415,20
17/01/2025	16:03:06,863	100		415,40
			100	415,40
			100	415,40
17/01/2025	16:02:48,972	5		415,05
			5	415,05
			5	415,05
17/01/2025	16:02:47,482	13		415,00
			13	415,00
			13	415,00
17/01/2025	16:02:42,386	575		415,00
			10	415,00
			300	415,00
			10	415,00
			50	415,00
			200	415,00
			5	415,00
			575	415,00
17/01/2025	16:02:34,635	4		414,90
			4	414,90
			4	414,90
17/01/2025	16:02:34,024	2		414,85
			2	414,85
			2	414,85
17/01/2025	16:02:29,487	101		414,50
			11	414,50
			100	414,50
			90	414,50
			1	414,50
17/01/2025	16:02:26,617	1 000		414,30
			1 000	414,30
			1 000	414,30
17/01/2025	16:02:22,083	10		414,25
			10	414,25
			10	414,25
17/01/2025	16:02:18,979	10		414,05
			10	414,05
			10	414,05
17/01/2025	16:02:14,540	10		414,00
			10	414,00
			10	414,00
17/01/2025	16:02:00,840	150		414,25
			150	414,25
			150	414,25
17/01/2025	16:01:56,341	3		413,85
			3	413,85
			3	413,85
17/01/2025	16:01:45,048	1		413,95
			1	413,95
			1	413,95
17/01/2025	16:01:11,280	7		413,60
			7	413,60
			7	413,60
17/01/2025	16:00:58,724	12		413,45
			12	413,45
			12	413,45
17/01/2025	16:00:45,119	30		414,15
			30	414,15
			30	414,15
17/01/2025	16:00:39,825	195		414,00
			115	414,00
			195	414,00
			80	414,00
17/01/2025	16:00:31,977	25		413,75
			25	413,75
			25	413,75
17/01/2025	16:00:31,693	1		413,95
			1	413,95
			1	413,95
17/01/2025	16:00:27,729	12		413,60
			12	413,60
			12	413,60
17/01/2025	16:00:16,672	4		413,45
			4	413,45
			4	413,45
17/01/2025	16:00:15,356	2		413,20
			2	413,20
			2	413,20
17/01/2025	16:00:10,789	1		413,15
			1	413,15
			1	413,15
17/01/2025	16:00:10,734	1		413,15
			1	413,15
			1	413,15
17/01/2025	16:00:04,576	10		412,60
			10	412,60
			10	412,60
17/01/2025	15:59:59,396	85		412,50
			85	412,50
			85	412,50
17/01/2025	15:59:47,060	2		413,05
			2	413,05
			2	413,05
17/01/2025	15:59:45,118	1		412,70
			1	412,70
			1	412,70
17/01/2025	15:59:39,390	27		412,20
			27	412,20
			27	412,20
17/01/2025	15:59:31,399	12		413,15
			12	413,15
			12	413,15
17/01/2025	15:59:20,632	153		413,00
			153	413,00
			3	413,00
			150	413,00
17/01/2025	15:59:00,140	13		412,75
			13	412,75
			13	412,75
17/01/2025	15:58:47,348	20		412,90
			20	412,90
			20	412,90
17/01/2025	15:58:36,860	21		412,75
			21	412,75
			21	412,75
17/01/2025	15:58:19,012	2		413,10
			2	413,10
			2	413,10
17/01/2025	15:58:13,804	1		413,15
			1	413,15
			1	413,15
17/01/2025	15:58:12,803	4		413,55
			4	413,55
			4	413,55
17/01/2025	15:57:49,536	3		412,90
			3	412,90
			3	412,90
17/01/2025	15:57:18,989	1 000		412,90
			1 000	412,90
			1 000	412,90
17/01/2025	15:57:09,083	1		412,45
			1	412,45
			1	412,45
17/01/2025	15:57:01,099	3		412,10
			3	412,10
			3	412,10
17/01/2025	15:56:41,501	10		412,30
			10	412,30
			10	412,30
17/01/2025	15:56:21,242	2		412,65
			2	412,65
			2	412,65
17/01/2025	15:56:11,127	1		412,40
			1	412,40
			1	412,40
17/01/2025	15:56:09,751	2		411,95
			2	411,95
			2	411,95
17/01/2025	15:55:37,848	44		411,90
			44	411,90
			44	411,90
17/01/2025	15:55:24,678	150		411,75
			150	411,75
			150	411,75
17/01/2025	15:55:06,929	1		411,95
			1	411,95
			1	411,95
17/01/2025	15:54:49,488	12		411,35
			12	411,35
			12	411,35
17/01/2025	15:54:20,219	230		411,50
			230	411,50
			230	411,50
17/01/2025	15:54:18,802	40		411,55
			40	411,55
			40	411,55
17/01/2025	15:54:05,885	1		412,20
			1	412,20
			1	412,20
17/01/2025	15:53:59,466	10		411,95
			10	411,95
			10	411,95
17/01/2025	15:53:25,277	35		412,95
			35	412,95
			35	412,95
17/01/2025	15:53:23,521	3		413,30
			3	413,30
			3	413,30
17/01/2025	15:52:49,320	25		412,00
			25	412,00
			25	412,00
17/01/2025	15:52:46,918	10		411,90
			10	411,90
			10	411,90
17/01/2025	15:52:45,880	10		412,10
			10	412,10
			10	412,10
17/01/2025	15:52:33,913	5		411,30
			5	411,30
			5	411,30
17/01/2025	15:52:33,197	425		411,30
			425	411,30
			425	411,30
17/01/2025	15:52:15,196	100		411,00
			100	411,00
			100	411,00
17/01/2025	15:52:11,439	2		411,20
			2	411,20
			2	411,20
17/01/2025	15:52:06,373	4		410,65
			4	410,65
			4	410,65
17/01/2025	15:51:50,984	30		410,55
			30	410,55
			30	410,55
17/01/2025	15:51:41,359	45		410,85
			45	410,85
			45	410,85
17/01/2025	15:51:30,825	70		410,25
			40	410,25
			70	410,25
			25	410,25
			5	410,25
17/01/2025	15:51:30,753	50		410,50
			50	410,50
			50	410,50
17/01/2025	15:50:45,495	15		411,70
			15	411,70
			15	411,70
17/01/2025	15:49:57,445	20		411,40
			20	411,40
			20	411,40
17/01/2025	15:48:51,548	15		410,55
			15	410,55
			15	410,55
17/01/2025	15:48:51,470	101		410,55
			10	410,55
			101	410,55
			8	410,55
			83	410,55
17/01/2025	15:48:51,336	5		411,00
			5	411,00
			5	411,00
17/01/2025	15:48:49,711	350		411,05
			350	411,05
			250	411,05
			100	411,05
17/01/2025	15:48:49,646	100		411,05
			100	411,05
			100	411,05
17/01/2025	15:48:49,543	9		411,50
			9	411,50
			9	411,50
17/01/2025	15:48:09,984	2		412,00
			2	412,00
			2	412,00
17/01/2025	15:48:09,584	80		412,10
			80	412,10
			80	412,10
17/01/2025	15:48:02,483	1		412,55
			1	412,55
			1	412,55
17/01/2025	15:46:51,115	2		413,30
			2	413,30
			2	413,30
17/01/2025	15:46:21,854	12		412,45
			12	412,45
			12	412,45
17/01/2025	15:46:21,755	8		413,50
			1	413,50
			7	413,50
			8	413,50
17/01/2025	15:45:56,543	1 000		412,75
			1 000	412,75
			1 000	412,75
17/01/2025	15:45:55,995	75		412,65
			75	412,65
			75	412,65
17/01/2025	15:45:55,448	30		412,25
			30	412,25
			30	412,25
17/01/2025	15:45:50,118	35		412,95
			35	412,95
			35	412,95
17/01/2025	15:45:43,915	5		412,65
			5	412,65
			5	412,65
17/01/2025	15:45:30,262	30		412,05
			30	412,05
			30	412,05
17/01/2025	15:45:27,367	5		412,10
			5	412,10
			5	412,10
17/01/2025	15:45:23,710	3		412,00
			3	412,00
			3	412,00
17/01/2025	15:44:19,653	2		412,30
			2	412,30
			2	412,30
17/01/2025	15:44:05,975	1		412,35
			1	412,35
			1	412,35
17/01/2025	15:44:02,325	4		412,20
			4	412,20
			4	412,20
17/01/2025	15:43:57,885	240		413,05
			240	413,05
			240	413,05
17/01/2025	15:43:57,479	30		412,40
			30	412,40
			30	412,40
17/01/2025	15:43:53,496	1		413,05
			1	413,05
			1	413,05
17/01/2025	15:43:34,280	3		413,50
			3	413,50
			3	413,50
17/01/2025	15:43:33,658	7		413,25
			7	413,25
			7	413,25
17/01/2025	15:43:24,392	25		413,40
			25	413,40
			25	413,40
17/01/2025	15:43:18,750	25		413,00
			25	413,00
			25	413,00
17/01/2025	15:43:17,568	20		411,70
			20	411,70
			15	411,70
			5	411,70
17/01/2025	15:43:13,931	9		412,50
			9	412,50
			9	412,50
17/01/2025	15:42:56,633	1		412,15
			1	412,15
			1	412,15
17/01/2025	15:42:53,607	77		412,15
			77	412,15
			77	412,15
17/01/2025	15:42:50,797	1		411,90
			1	411,90
			1	411,90
17/01/2025	15:42:41,599	1		412,15
			1	412,15
			1	412,15
17/01/2025	15:42:21,688	3		412,25
			3	412,25
			3	412,25
17/01/2025	15:42:06,375	150		411,75
			150	411,75
			150	411,75
17/01/2025	15:42:06,299	15		411,80
			15	411,80
			15	411,80
17/01/2025	15:41:50,169	2		412,25
			2	412,25
			2	412,25
17/01/2025	15:41:34,895	4		413,65
			4	413,65
			4	413,65
17/01/2025	15:41:06,570	1		412,80
			1	412,80
			1	412,80
17/01/2025	15:40:56,212	1		412,50
			1	412,50
			1	412,50
17/01/2025	15:40:52,179	100		412,50
			100	412,50
			100	412,50
17/01/2025	15:40:49,084	5		412,95
			5	412,95
			5	412,95
17/01/2025	15:40:48,334	9		412,95
			9	412,95
			9	412,95
17/01/2025	15:40:42,377	90		413,10
			90	413,10
			90	413,10
17/01/2025	15:40:38,199	108		413,30
			108	413,30
			108	413,30
17/01/2025	15:40:31,326	15		413,60
			15	413,60
			15	413,60
17/01/2025	15:40:11,791	28		413,20
			28	413,20
			28	413,20
17/01/2025	15:40:08,056	30		413,50
			30	413,50
			30	413,50
17/01/2025	15:39:59,522	2		413,25
			2	413,25
			2	413,25
17/01/2025	15:39:56,927	3		413,10
			3	413,10
			3	413,10
17/01/2025	15:39:42,455	100		413,60
			100	413,60
			100	413,60
17/01/2025	15:39:41,809	1		413,90
			1	413,90
			1	413,90
17/01/2025	15:39:35,535	10		413,70
			10	413,70
			10	413,70
17/01/2025	15:39:34,969	1		413,65
			1	413,65
			1	413,65
17/01/2025	15:39:32,928	2		413,55
			2	413,55
			2	413,55
17/01/2025	15:39:23,099	100		413,30
			100	413,30
			100	413,30
17/01/2025	15:39:19,049	8		413,00
			8	413,00
			8	413,00
17/01/2025	15:39:15,398	100		413,00
			100	413,00
			100	413,00
17/01/2025	15:39:05,082	20		413,35
			20	413,35
			20	413,35
17/01/2025	15:39:02,275	14		413,40
			14	413,40
			14	413,40
17/01/2025	15:38:49,740	60		412,90
			60	412,90
			60	412,90
17/01/2025	15:38:49,649	8		412,90
			8	412,90
			8	412,90
17/01/2025	15:38:43,777	10		413,60
			10	413,60
			10	413,60
17/01/2025	15:38:31,920	6		413,85
			6	413,85
			6	413,85
17/01/2025	15:38:17,833	330		414,00
			330	414,00
			330	414,00
17/01/2025	15:38:17,178	4		413,70
			4	413,70
			4	413,70
17/01/2025	15:38:15,239	5		413,65
			5	413,65
			5	413,65
17/01/2025	15:38:12,695	24		414,15
			24	414,15
			12	414,15
			12	414,15
17/01/2025	15:37:56,065	1 000		414,00
			1 000	414,00
			1 000	414,00
17/01/2025	15:37:53,038	10		413,95
			10	413,95
			10	413,95
17/01/2025	15:37:48,749	190		413,60
			190	413,60
			190	413,60
17/01/2025	15:37:30,536	1		414,00
			1	414,00
			1	414,00
17/01/2025	15:37:24,173	109		414,45
			109	414,45
			109	414,45
17/01/2025	15:37:21,280	10		414,80
			10	414,80
			10	414,80
17/01/2025	15:36:43,535	200		413,60
			200	413,60
			200	413,60
17/01/2025	15:36:41,893	15		413,45
			15	413,45
			15	413,45
17/01/2025	15:36:34,793	2		414,65
			2	414,65
			2	414,65
17/01/2025	15:36:34,334	10		414,50
			10	414,50
			10	414,50
17/01/2025	15:36:24,837	62		414,85
			62	414,85
			62	414,85
17/01/2025	15:36:17,964	20		415,30
			20	415,30
			20	415,30
17/01/2025	15:36:14,408	6		415,55
			6	415,55
			6	415,55
17/01/2025	15:36:14,304	19		415,55
			4	415,55
			6	415,55
			13	415,55
			15	415,55
17/01/2025	15:36:14,051	264		415,00
			4	415,00
			264	415,00
			36	415,00
			6	415,00
			3	415,00
			2	415,00
			85	415,00
			12	415,00
			28	415,00
			2	415,00
			10	415,00
			24	415,00
			2	415,00
			10	415,00
			10	415,00
			10	415,00
			20	415,00
17/01/2025	15:36:13,013	6		414,95
			6	414,95
			6	414,95
17/01/2025	15:36:12,862	20		414,45
			20	414,45
			20	414,45
17/01/2025	15:36:12,041	10		414,40
			10	414,40
			10	414,40
17/01/2025	15:36:03,926	2		413,95
			2	413,95
			2	413,95
17/01/2025	15:36:00,046	12		414,05
			12	414,05
			12	414,05
17/01/2025	15:35:59,394	20		414,35
			20	414,35
			20	414,35
17/01/2025	15:35:55,160	376		414,00
			5	414,00
			2	414,00
			300	414,00
			8	414,00
			7	414,00
			10	414,00
			43	414,00
			1	414,00
			376	414,00
17/01/2025	15:35:54,342	2		413,85
			2	413,85
			2	413,85
17/01/2025	15:35:47,079	150		413,50
			150	413,50
			150	413,50
17/01/2025	15:35:46,244	7		413,35
			7	413,35
			7	413,35
17/01/2025	15:35:45,370	10		413,45
			10	413,45
			10	413,45
17/01/2025	15:35:34,521	20		413,10
			20	413,10
			20	413,10
17/01/2025	15:35:33,157	60		413,00
			60	413,00
			60	413,00
17/01/2025	15:35:33,011	436		413,00
			300	413,00
			436	413,00
			60	413,00
			76	413,00
17/01/2025	15:35:31,561	6		412,70
			6	412,70
			6	412,70
17/01/2025	15:35:19,296	18		412,25
			18	412,25
			18	412,25
17/01/2025	15:35:04,929	150		411,60
			150	411,60
			150	411,60
17/01/2025	15:35:01,527	200		411,45
			200	411,45
			200	411,45
17/01/2025	15:34:55,264	10		411,45
			10	411,45
			10	411,45
17/01/2025	15:34:51,569	10		411,25
			10	411,25
			10	411,25
17/01/2025	15:34:46,601	5		411,85
			5	411,85
			5	411,85
17/01/2025	15:34:41,725	25		412,00
			25	412,00
			25	412,00
17/01/2025	15:34:41,385	300		412,05
			300	412,05
			300	412,05
17/01/2025	15:34:40,581	10		412,45
			10	412,45
			10	412,45
17/01/2025	15:34:16,732	1 375		412,40
			20	412,40
			10	412,40
			349	412,40
			961	412,40
			16	412,40
			17	412,40
			20	412,40
			25	412,40
			65	412,40
			333	412,40
			45	412,40
			65	412,40
			1	412,40
			5	412,40
			1	412,40
			30	412,40
			6	412,40
			20	412,40
			200	412,40
			1	412,40
			555	412,40
			5	412,40
17/01/2025	15:28:17,673	301		411,00
			301	411,00
			20	411,00
			31	411,00
			250	411,00
17/01/2025	15:27:50,154	300		410,25
			300	410,25
			300	410,25
17/01/2025	15:27:43,710	14		410,15
			14	410,15
			14	410,15
17/01/2025	15:27:39,903	13		410,20
			13	410,20
			2	410,20
			11	410,20
17/01/2025	15:27:29,228	25		409,95
			25	409,95
			25	409,95
17/01/2025	15:27:23,486	10		410,10
			10	410,10
			10	410,10
17/01/2025	15:27:21,065	3		409,85
			3	409,85
			3	409,85
17/01/2025	15:26:49,701	1		410,10
			1	410,10
			1	410,10
17/01/2025	15:26:24,432	5		409,75
			5	409,75
			5	409,75
17/01/2025	15:26:06,404	76		410,00
			76	410,00
			76	410,00
17/01/2025	15:25:01,171	2		410,20
			2	410,20
			2	410,20
17/01/2025	15:24:52,069	1		410,15
			1	410,15
			1	410,15
17/01/2025	15:24:45,339	300		410,00
			300	410,00
			300	410,00
17/01/2025	15:24:35,332	15		410,05
			15	410,05
			12	410,05
			3	410,05
17/01/2025	15:24:18,663	200		410,05
			200	410,05
			200	410,05
17/01/2025	15:24:11,786	100		410,05
			100	410,05
			100	410,05
17/01/2025	15:24:01,006	37		410,00
			37	410,00
			13	410,00
			24	410,00
17/01/2025	15:22:21,930	300		410,00
			300	410,00
			300	410,00
17/01/2025	15:22:17,538	20		410,05
			20	410,05
			20	410,05
17/01/2025	15:22:13,351	13		410,05
			13	410,05
			13	410,05
17/01/2025	15:22:09,445	10		410,05
			10	410,05
			10	410,05
17/01/2025	15:21:54,687	300		410,00
			300	410,00
			300	410,00
17/01/2025	15:21:34,166	150		410,15
			150	410,15
			150	410,15
17/01/2025	15:21:32,875	1		410,20
			1	410,20
			1	410,20
17/01/2025	15:20:55,127	3		409,95
			3	409,95
			3	409,95
17/01/2025	15:20:55,016	9		410,15
			9	410,15
			9	410,15
17/01/2025	15:20:20,621	49		410,10
			49	410,10
			49	410,10
17/01/2025	15:20:11,193	1		410,00
			1	410,00
			1	410,00
17/01/2025	15:20:09,481	10		410,00
			10	410,00
			10	410,00
17/01/2025	15:19:34,481	10		409,90
			10	409,90
			10	409,90
17/01/2025	15:19:20,342	12		409,95
			12	409,95
			12	409,95
17/01/2025	15:18:58,595	1		409,70
			1	409,70
			1	409,70
17/01/2025	15:18:56,781	1		410,05
			1	410,05
			1	410,05
17/01/2025	15:18:23,446	1		409,95
			1	409,95
			1	409,95
17/01/2025	15:18:11,969	25		410,15
			25	410,15
			25	410,15
17/01/2025	15:17:47,794	1		410,20
			1	410,20
			1	410,20
17/01/2025	15:17:28,727	114		410,00
			15	410,00
			4	410,00
			3	410,00
			16	410,00
			2	410,00
			9	410,00
			15	410,00
			10	410,00
			10	410,00
			10	410,00
			8	410,00
			10	410,00
			114	410,00
			2	410,00
17/01/2025	15:16:35,301	12		409,85
			12	409,85
			12	409,85
17/01/2025	15:16:29,725	125		409,95
			125	409,95
			125	409,95
17/01/2025	15:16:27,291	1		409,95
			1	409,95
			1	409,95
17/01/2025	15:16:23,901	14		409,95
			14	409,95
			14	409,95
17/01/2025	15:16:00,962	4		409,85
			4	409,85
			4	409,85
17/01/2025	15:15:52,512	2		409,80
			2	409,80
			2	409,80
17/01/2025	15:15:48,374	25		409,80
			25	409,80
			25	409,80
17/01/2025	15:14:53,982	3		409,70
			3	409,70
			3	409,70
17/01/2025	15:14:41,611	4		409,70
			4	409,70
			4	409,70
17/01/2025	15:14:27,030	3		409,50
			3	409,50
			3	409,50
17/01/2025	15:14:13,850	5		409,50
			5	409,50
			5	409,50
17/01/2025	15:13:52,254	50		409,10
			50	409,10
			50	409,10
17/01/2025	15:13:45,333	5		409,50
			5	409,50
			5	409,50
17/01/2025	15:13:26,582	1		409,60
			1	409,60
			1	409,60
17/01/2025	15:13:14,903	4		409,70
			4	409,70
			4	409,70
17/01/2025	15:13:05,192	5		409,80
			5	409,80
			5	409,80
17/01/2025	15:13:01,255	44		409,80
			44	409,80
			44	409,80
17/01/2025	15:13:00,158	3		409,80
			3	409,80
			3	409,80
17/01/2025	15:12:07,871	1		409,90
			1	409,90
			1	409,90
17/01/2025	15:12:04,909	13		409,90
			13	409,90
			13	409,90
17/01/2025	15:11:47,877	4		409,80
			4	409,80
			4	409,80
17/01/2025	15:11:28,851	250		409,55
			250	409,55
			250	409,55
17/01/2025	15:11:27,027	8		409,60
			8	409,60
			8	409,60
17/01/2025	15:11:26,535	12		409,65
			12	409,65
			12	409,65
17/01/2025	15:11:25,918	2		409,50
			2	409,50
			2	409,50
17/01/2025	15:11:12,740	15		409,50
			15	409,50
			15	409,50
17/01/2025	15:11:08,675	130		409,50
			130	409,50
			130	409,50
17/01/2025	15:10:56,559	1		409,50
			1	409,50
			1	409,50
17/01/2025	15:10:53,359	27		409,50
			27	409,50
			27	409,50
17/01/2025	15:10:45,588	3		409,30
			3	409,30
			3	409,30
17/01/2025	15:10:44,106	200		409,35
			200	409,35
			200	409,35
17/01/2025	15:10:42,682	90		409,30
			90	409,30
			90	409,30
17/01/2025	15:10:11,724	25		409,00
			25	409,00
			25	409,00
17/01/2025	15:09:55,249	1		408,65
			1	408,65
			1	408,65
17/01/2025	15:09:54,587	94		408,65
			94	408,65
			94	408,65
17/01/2025	15:09:54,468	300		408,65
			300	408,65
			300	408,65
17/01/2025	15:09:54,300	306		408,65
			6	408,65
			300	408,65
			306	408,65
17/01/2025	15:08:33,445	300		408,50
			300	408,50
			300	408,50
17/01/2025	15:08:06,956	8		408,30
			8	408,30
			8	408,30
17/01/2025	15:07:32,124	20		408,30
			20	408,30
			20	408,30
17/01/2025	15:07:24,348	6		408,25
			6	408,25
			6	408,25
17/01/2025	15:06:58,315	49		408,20
			49	408,20
			49	408,20
17/01/2025	15:06:50,401	58		408,30
			58	408,30
			58	408,30
17/01/2025	15:05:13,025	6		408,15
			6	408,15
			6	408,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 694,60 / Vente: 695,00
Volume: 64 342
+1,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 16:09:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)