Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1944
1473
183,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:58:55,409 | 20 | 183,32 | |
| 20 | 183,32 | |||
| 20 | 183,32 | |||
| 20.12.2024 | 21:55:02,788 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 20.12.2024 | 21:52:43,002 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 20.12.2024 | 21:49:07,357 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 20.12.2024 | 21:48:26,477 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 20.12.2024 | 21:47:04,289 | 40 | 184,14 | |
| 40 | 184,14 | |||
| 40 | 184,14 | |||
| 20.12.2024 | 21:42:01,359 | 30 | 183,84 | |
| 30 | 183,84 | |||
| 30 | 183,84 | |||
| 20.12.2024 | 21:40:59,982 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 20.12.2024 | 21:40:07,083 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 20.12.2024 | 21:39:18,825 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 20.12.2024 | 21:37:47,303 | 374 | 183,76 | |
| 374 | 183,76 | |||
| 374 | 183,76 | |||
| 20.12.2024 | 21:36:47,779 | 374 | 183,64 | |
| 374 | 183,64 | |||
| 374 | 183,64 | |||
| 20.12.2024 | 21:34:26,531 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 20.12.2024 | 21:34:16,805 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 20.12.2024 | 21:32:37,166 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 20.12.2024 | 21:32:09,230 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 20.12.2024 | 21:31:27,139 | 25 | 183,80 | |
| 25 | 183,80 | |||
| 25 | 183,80 | |||
| 20.12.2024 | 21:26:32,247 | 15 | 184,30 | |
| 15 | 184,30 | |||
| 15 | 184,30 | |||
| 20.12.2024 | 21:24:48,168 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 20.12.2024 | 21:23:59,886 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 20.12.2024 | 21:22:05,902 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 20.12.2024 | 21:21:37,100 | 60 | 184,18 | |
| 60 | 184,18 | |||
| 60 | 184,18 | |||
| 20.12.2024 | 21:20:49,056 | 6 | 184,38 | |
| 6 | 184,38 | |||
| 6 | 184,38 | |||
| 20.12.2024 | 21:20:29,433 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 20.12.2024 | 21:19:04,548 | 2 | 184,42 | |
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 20.12.2024 | 21:17:57,678 | 7 | 184,28 | |
| 7 | 184,28 | |||
| 7 | 184,28 | |||
| 20.12.2024 | 21:17:15,410 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 20.12.2024 | 21:17:00,960 | 10 | 184,36 | |
| 10 | 184,36 | |||
| 10 | 184,36 | |||
| 20.12.2024 | 21:15:37,593 | 334 | 184,20 | |
| 334 | 184,20 | |||
| 334 | 184,20 | |||
| 20.12.2024 | 21:12:14,568 | 5 | 184,06 | |
| 5 | 184,06 | |||
| 5 | 184,06 | |||
| 20.12.2024 | 21:10:07,020 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 20.12.2024 | 21:09:56,080 | 125 | 184,04 | |
| 125 | 184,04 | |||
| 125 | 184,04 | |||
| 20.12.2024 | 21:09:10,625 | 11 | 184,12 | |
| 11 | 184,12 | |||
| 11 | 184,12 | |||
| 20.12.2024 | 21:07:57,268 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 20.12.2024 | 21:07:16,337 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 20.12.2024 | 21:05:38,874 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 20.12.2024 | 21:04:24,405 | 50 | 184,08 | |
| 50 | 184,08 | |||
| 50 | 184,08 | |||
| 20.12.2024 | 20:58:08,723 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 20.12.2024 | 20:57:49,703 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.12.2024 | 20:57:26,947 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.12.2024 | 20:54:48,759 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 20.12.2024 | 20:53:10,065 | 41 | 184,22 | |
| 41 | 184,22 | |||
| 41 | 184,22 | |||
| 20.12.2024 | 20:52:11,912 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 20.12.2024 | 20:47:11,364 | 500 | 184,58 | |
| 500 | 184,58 | |||
| 500 | 184,58 | |||
| 20.12.2024 | 20:45:35,984 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 20.12.2024 | 20:44:16,051 | 110 | 184,50 | |
| 50 | 184,50 | |||
| 30 | 184,50 | |||
| 80 | 184,50 | |||
| 60 | 184,50 | |||
| 20.12.2024 | 20:41:22,932 | 20 | 184,40 | |
| 20 | 184,40 | |||
| 20 | 184,40 | |||
| 20.12.2024 | 20:39:32,239 | 27 | 184,46 | |
| 27 | 184,46 | |||
| 27 | 184,46 | |||
| 20.12.2024 | 20:39:30,574 | 10 | 184,46 | |
| 10 | 184,46 | |||
| 10 | 184,46 | |||
| 20.12.2024 | 20:37:29,090 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 20.12.2024 | 20:30:56,718 | 4 | 184,44 | |
| 4 | 184,44 | |||
| 4 | 184,44 | |||
| 20.12.2024 | 20:30:50,455 | 98 | 184,26 | |
| 98 | 184,26 | |||
| 98 | 184,26 | |||
| 20.12.2024 | 20:30:34,173 | 30 | 184,12 | |
| 30 | 184,12 | |||
| 30 | 184,12 | |||
| 20.12.2024 | 20:26:05,296 | 100 | 183,72 | |
| 100 | 183,72 | |||
| 100 | 183,72 | |||
| 20.12.2024 | 20:19:32,468 | 50 | 183,66 | |
| 50 | 183,66 | |||
| 50 | 183,66 | |||
| 20.12.2024 | 20:16:27,197 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 20.12.2024 | 20:15:33,251 | 448 | 183,50 | |
| 448 | 183,50 | |||
| 448 | 183,50 | |||
| 20.12.2024 | 20:13:27,589 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 20.12.2024 | 20:12:59,373 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 20.12.2024 | 20:11:34,753 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 20.12.2024 | 20:11:17,691 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 20.12.2024 | 20:08:37,524 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 20.12.2024 | 20:06:32,726 | 30 | 183,78 | |
| 30 | 183,78 | |||
| 30 | 183,78 | |||
| 20.12.2024 | 20:04:37,182 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 20.12.2024 | 20:04:36,454 | 30 | 183,68 | |
| 30 | 183,68 | |||
| 30 | 183,68 | |||
| 20.12.2024 | 20:00:38,826 | 25 | 183,40 | |
| 25 | 183,40 | |||
| 25 | 183,40 | |||
| 20.12.2024 | 19:59:25,494 | 15 | 183,78 | |
| 15 | 183,78 | |||
| 15 | 183,78 | |||
| 20.12.2024 | 19:58:33,240 | 50 | 184,08 | |
| 1 | 184,08 | |||
| 2 | 184,08 | |||
| 47 | 184,08 | |||
| 50 | 184,08 | |||
| 20.12.2024 | 19:57:47,468 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 20.12.2024 | 19:57:03,975 | 32 | 183,94 | |
| 32 | 183,94 | |||
| 32 | 183,94 | |||
| 20.12.2024 | 19:54:54,073 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 20.12.2024 | 19:50:54,007 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 20.12.2024 | 19:50:33,471 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 20.12.2024 | 19:47:28,722 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 20.12.2024 | 19:43:30,062 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 20.12.2024 | 19:41:36,235 | 4 | 183,30 | |
| 4 | 183,30 | |||
| 4 | 183,30 | |||
| 20.12.2024 | 19:39:51,137 | 11 | 183,30 | |
| 11 | 183,30 | |||
| 11 | 183,30 | |||
| 20.12.2024 | 19:36:50,053 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 20.12.2024 | 19:35:14,160 | 60 | 183,22 | |
| 60 | 183,22 | |||
| 60 | 183,22 | |||
| 20.12.2024 | 19:34:41,459 | 108 | 182,86 | |
| 108 | 182,86 | |||
| 108 | 182,86 | |||
| 20.12.2024 | 19:34:41,388 | 34 | 183,00 | |
| 34 | 183,00 | |||
| 4 | 183,00 | |||
| 20 | 183,00 | |||
| 10 | 183,00 | |||
| 20.12.2024 | 19:32:59,307 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 20.12.2024 | 19:32:55,256 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 20.12.2024 | 19:32:30,896 | 55 | 183,22 | |
| 55 | 183,22 | |||
| 55 | 183,22 | |||
| 20.12.2024 | 19:32:28,553 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 20.12.2024 | 19:29:37,979 | 30 | 183,44 | |
| 30 | 183,44 | |||
| 30 | 183,44 | |||
| 20.12.2024 | 19:29:36,465 | 6 | 183,28 | |
| 6 | 183,28 | |||
| 6 | 183,28 | |||
| 20.12.2024 | 19:29:21,032 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 20.12.2024 | 19:26:28,832 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 20.12.2024 | 19:25:40,064 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 20.12.2024 | 19:24:37,853 | 210 | 183,56 | |
| 210 | 183,56 | |||
| 210 | 183,56 | |||
| 20.12.2024 | 19:23:54,558 | 80 | 183,72 | |
| 80 | 183,72 | |||
| 80 | 183,72 | |||
| 20.12.2024 | 19:22:22,871 | 273 | 183,44 | |
| 273 | 183,44 | |||
| 273 | 183,44 | |||
| 20.12.2024 | 19:21:35,816 | 200 | 183,54 | |
| 200 | 183,54 | |||
| 200 | 183,54 | |||
| 20.12.2024 | 19:21:06,613 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 20.12.2024 | 19:20:15,673 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 20.12.2024 | 19:18:12,277 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 20.12.2024 | 19:14:23,739 | 12 | 183,96 | |
| 12 | 183,96 | |||
| 12 | 183,96 | |||
| 20.12.2024 | 19:13:11,869 | 7 | 183,96 | |
| 7 | 183,96 | |||
| 7 | 183,96 | |||
| 20.12.2024 | 19:13:04,109 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 20.12.2024 | 19:09:45,057 | 70 | 184,00 | |
| 70 | 184,00 | |||
| 70 | 184,00 | |||
| 20.12.2024 | 19:09:44,782 | 160 | 183,84 | |
| 160 | 183,84 | |||
| 160 | 183,84 | |||
| 20.12.2024 | 19:09:25,273 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 20.12.2024 | 19:08:36,667 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 20.12.2024 | 19:07:40,896 | 110 | 184,08 | |
| 110 | 184,08 | |||
| 110 | 184,08 | |||
| 20.12.2024 | 19:05:00,218 | 100 | 184,22 | |
| 100 | 184,22 | |||
| 100 | 184,22 | |||
| 20.12.2024 | 19:03:48,063 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 20.12.2024 | 19:02:26,971 | 14 | 184,28 | |
| 14 | 184,28 | |||
| 14 | 184,28 | |||
| 20.12.2024 | 19:01:29,062 | 2 | 184,42 | |
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 20.12.2024 | 18:58:46,477 | 98 | 184,36 | |
| 98 | 184,36 | |||
| 93 | 184,36 | |||
| 5 | 184,36 | |||
| 20.12.2024 | 18:58:00,218 | 108 | 184,48 | |
| 108 | 184,48 | |||
| 108 | 184,48 | |||
| 20.12.2024 | 18:56:02,233 | 98 | 184,48 | |
| 98 | 184,48 | |||
| 98 | 184,48 | |||
| 20.12.2024 | 18:55:59,425 | 272 | 184,48 | |
| 272 | 184,48 | |||
| 272 | 184,48 | |||
| 20.12.2024 | 18:55:37,444 | 7 | 184,32 | |
| 7 | 184,32 | |||
| 7 | 184,32 | |||
| 20.12.2024 | 18:53:45,168 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 20.12.2024 | 18:51:13,080 | 7 | 184,32 | |
| 7 | 184,32 | |||
| 7 | 184,32 | |||
| 20.12.2024 | 18:50:24,951 | 4 | 184,34 | |
| 4 | 184,34 | |||
| 4 | 184,34 | |||
| 20.12.2024 | 18:49:55,490 | 100 | 184,48 | |
| 100 | 184,48 | |||
| 100 | 184,48 | |||
| 20.12.2024 | 18:49:48,108 | 200 | 184,32 | |
| 200 | 184,32 | |||
| 200 | 184,32 | |||
| 20.12.2024 | 18:49:08,831 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 20.12.2024 | 18:48:39,922 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.12.2024 | 18:48:23,534 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 20.12.2024 | 18:48:23,257 | 27 | 184,34 | |
| 27 | 184,34 | |||
| 27 | 184,34 | |||
| 20.12.2024 | 18:46:49,182 | 235 | 184,24 | |
| 227 | 184,24 | |||
| 8 | 184,24 | |||
| 178 | 184,24 | |||
| 57 | 184,24 | |||
| 20.12.2024 | 18:46:41,714 | 272 | 184,16 | |
| 272 | 184,16 | |||
| 272 | 184,16 | |||
| 20.12.2024 | 18:45:30,029 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 20.12.2024 | 18:43:47,767 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 20.12.2024 | 18:40:49,418 | 20 | 184,22 | |
| 20 | 184,22 | |||
| 20 | 184,22 | |||
| 20.12.2024 | 18:40:11,177 | 30 | 184,12 | |
| 30 | 184,12 | |||
| 30 | 184,12 | |||
| 20.12.2024 | 18:39:26,571 | 40 | 184,22 | |
| 40 | 184,22 | |||
| 40 | 184,22 | |||
| 20.12.2024 | 18:39:20,871 | 50 | 184,24 | |
| 50 | 184,24 | |||
| 50 | 184,24 | |||
| 20.12.2024 | 18:37:49,653 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 20.12.2024 | 18:37:39,081 | 1 000 | 184,26 | |
| 1 000 | 184,26 | |||
| 1 000 | 184,26 | |||
| 20.12.2024 | 18:37:23,637 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 20.12.2024 | 18:36:16,772 | 8 | 184,26 | |
| 8 | 184,26 | |||
| 8 | 184,26 | |||
| 20.12.2024 | 18:35:53,667 | 8 | 184,30 | |
| 8 | 184,30 | |||
| 8 | 184,30 | |||
| 20.12.2024 | 18:35:43,643 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 20.12.2024 | 18:34:17,071 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 20.12.2024 | 18:34:11,525 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 20.12.2024 | 18:34:01,537 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 20.12.2024 | 18:33:50,968 | 50 | 184,08 | |
| 50 | 184,08 | |||
| 50 | 184,08 | |||
| 20.12.2024 | 18:33:38,901 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 20.12.2024 | 18:33:16,604 | 15 | 184,10 | |
| 15 | 184,10 | |||
| 15 | 184,10 | |||
| 20.12.2024 | 18:31:41,263 | 9 | 184,10 | |
| 9 | 184,10 | |||
| 9 | 184,10 | |||
| 20.12.2024 | 18:30:21,581 | 30 | 184,26 | |
| 30 | 184,26 | |||
| 30 | 184,26 | |||
| 20.12.2024 | 18:29:30,582 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 20.12.2024 | 18:28:51,953 | 6 | 184,36 | |
| 6 | 184,36 | |||
| 6 | 184,36 | |||
| 20.12.2024 | 18:28:51,280 | 500 | 184,18 | |
| 500 | 184,18 | |||
| 500 | 184,18 | |||
| 20.12.2024 | 18:28:42,644 | 1 500 | 184,18 | |
| 1 500 | 184,18 | |||
| 1 500 | 184,18 | |||
| 20.12.2024 | 18:28:02,818 | 15 | 184,12 | |
| 15 | 184,12 | |||
| 15 | 184,12 | |||
| 20.12.2024 | 18:26:58,672 | 17 | 183,98 | |
| 17 | 183,98 | |||
| 17 | 183,98 | |||
| 20.12.2024 | 18:25:08,542 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 20.12.2024 | 18:24:34,188 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 20.12.2024 | 18:23:55,211 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 20.12.2024 | 18:23:23,061 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 20.12.2024 | 18:22:16,570 | 4 | 184,02 | |
| 4 | 184,02 | |||
| 4 | 184,02 | |||
| 20.12.2024 | 18:20:57,556 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 20.12.2024 | 18:20:57,340 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 20.12.2024 | 18:20:09,410 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 20.12.2024 | 18:19:11,895 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 20.12.2024 | 18:18:42,142 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 20.12.2024 | 18:17:57,670 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 20.12.2024 | 18:17:55,754 | 7 | 183,64 | |
| 7 | 183,64 | |||
| 7 | 183,64 | |||
| 20.12.2024 | 18:17:55,701 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 20.12.2024 | 18:16:03,537 | 54 | 183,98 | |
| 54 | 183,98 | |||
| 54 | 183,98 | |||
| 20.12.2024 | 18:15:53,968 | 20 | 183,96 | |
| 20 | 183,96 | |||
| 20 | 183,96 | |||
| 20.12.2024 | 18:15:03,139 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 20.12.2024 | 18:14:58,737 | 54 | 184,16 | |
| 54 | 184,16 | |||
| 54 | 184,16 | |||
| 20.12.2024 | 18:14:33,571 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 20.12.2024 | 18:13:38,688 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 20.12.2024 | 18:13:22,286 | 200 | 184,08 | |
| 200 | 184,08 | |||
| 200 | 184,08 | |||
| 20.12.2024 | 18:12:54,374 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.12.2024 | 18:12:49,105 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 20.12.2024 | 18:12:47,104 | 108 | 184,24 | |
| 108 | 184,24 | |||
| 108 | 184,24 | |||
| 20.12.2024 | 18:12:24,501 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 20.12.2024 | 18:11:50,592 | 7 | 184,16 | |
| 7 | 184,16 | |||
| 7 | 184,16 | |||
| 20.12.2024 | 18:08:03,748 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 20.12.2024 | 18:07:51,346 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.12.2024 | 18:07:29,967 | 7 | 184,18 | |
| 7 | 184,18 | |||
| 7 | 184,18 | |||
| 20.12.2024 | 18:06:57,059 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 20.12.2024 | 18:05:31,826 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 20.12.2024 | 18:02:47,514 | 35 | 184,22 | |
| 35 | 184,22 | |||
| 35 | 184,22 | |||
| 20.12.2024 | 18:01:46,656 | 25 | 184,28 | |
| 25 | 184,28 | |||
| 25 | 184,28 | |||
| 20.12.2024 | 18:01:42,329 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 20.12.2024 | 18:00:42,786 | 13 | 184,16 | |
| 13 | 184,16 | |||
| 13 | 184,16 | |||
| 20.12.2024 | 18:00:42,645 | 13 | 184,18 | |
| 13 | 184,18 | |||
| 13 | 184,18 | |||
| 20.12.2024 | 18:00:21,607 | 40 | 184,32 | |
| 40 | 184,32 | |||
| 40 | 184,32 | |||
| 20.12.2024 | 18:00:10,168 | 32 | 184,12 | |
| 32 | 184,12 | |||
| 32 | 184,12 | |||
| 20.12.2024 | 17:59:32,348 | 55 | 184,20 | |
| 55 | 184,20 | |||
| 55 | 184,20 | |||
| 20.12.2024 | 17:58:39,426 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 20.12.2024 | 17:58:27,678 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 20.12.2024 | 17:56:56,197 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 20.12.2024 | 17:56:30,415 | 25 | 184,04 | |
| 25 | 184,04 | |||
| 25 | 184,04 | |||
| 20.12.2024 | 17:55:02,784 | 20 | 183,52 | |
| 20 | 183,52 | |||
| 20 | 183,52 | |||
| 20.12.2024 | 17:54:11,269 | 25 | 183,60 | |
| 25 | 183,60 | |||
| 15 | 183,60 | |||
| 10 | 183,60 | |||
| 20.12.2024 | 17:52:56,439 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 20.12.2024 | 17:52:44,669 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 20.12.2024 | 17:52:27,517 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 20.12.2024 | 17:52:11,143 | 59 | 183,60 | |
| 59 | 183,60 | |||
| 59 | 183,60 | |||
| 20.12.2024 | 17:50:59,236 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 20.12.2024 | 17:50:29,877 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 20.12.2024 | 17:49:16,933 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 20.12.2024 | 17:46:57,225 | 50 | 183,54 | |
| 50 | 183,54 | |||
| 50 | 183,54 | |||
| 20.12.2024 | 17:46:50,913 | 150 | 183,56 | |
| 150 | 183,56 | |||
| 150 | 183,56 | |||
| 20.12.2024 | 17:46:46,665 | 1 500 | 183,56 | |
| 1 500 | 183,56 | |||
| 1 500 | 183,56 | |||
| 20.12.2024 | 17:46:35,768 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 20.12.2024 | 17:46:13,313 | 50 | 183,64 | |
| 50 | 183,64 | |||
| 50 | 183,64 | |||
| 20.12.2024 | 17:45:42,169 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 20.12.2024 | 17:45:31,859 | 60 | 184,04 | |
| 60 | 184,04 | |||
| 60 | 184,04 | |||
| 20.12.2024 | 17:45:06,335 | 11 | 184,18 | |
| 11 | 184,18 | |||
| 11 | 184,18 | |||
| 20.12.2024 | 17:44:20,979 | 13 | 184,22 | |
| 13 | 184,22 | |||
| 13 | 184,22 | |||
| 20.12.2024 | 17:43:24,526 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 20.12.2024 | 17:43:20,626 | 100 | 184,08 | |
| 100 | 184,08 | |||
| 100 | 184,08 | |||
| 20.12.2024 | 17:42:59,988 | 24 | 184,22 | |
| 24 | 184,22 | |||
| 24 | 184,22 | |||
| 20.12.2024 | 17:42:58,141 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 20.12.2024 | 17:42:54,811 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 20.12.2024 | 17:42:46,915 | 45 | 184,26 | |
| 45 | 184,26 | |||
| 45 | 184,26 | |||
| 20.12.2024 | 17:41:10,764 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 20.12.2024 | 17:40:47,603 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 20.12.2024 | 17:40:34,220 | 12 | 184,06 | |
| 12 | 184,06 | |||
| 12 | 184,06 | |||
| 20.12.2024 | 17:40:13,477 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 20.12.2024 | 17:40:11,363 | 15 | 184,14 | |
| 15 | 184,14 | |||
| 15 | 184,14 | |||
| 20.12.2024 | 17:40:10,506 | 10 | 184,14 | |
| 10 | 184,14 | |||
| 10 | 184,14 | |||
| 20.12.2024 | 17:40:09,563 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 20.12.2024 | 17:39:57,479 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 20.12.2024 | 17:39:43,410 | 82 | 184,00 | |
| 40 | 184,00 | |||
| 82 | 184,00 | |||
| 42 | 184,00 | |||
| 20.12.2024 | 17:39:27,008 | 40 | 183,96 | |
| 40 | 183,96 | |||
| 40 | 183,96 | |||
| 20.12.2024 | 17:39:15,496 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 20.12.2024 | 17:39:08,653 | 56 | 183,90 | |
| 56 | 183,90 | |||
| 56 | 183,90 | |||
| 20.12.2024 | 17:39:04,489 | 40 | 183,84 | |
| 40 | 183,84 | |||
| 40 | 183,84 | |||
| 20.12.2024 | 17:38:57,950 | 33 | 183,98 | |
| 33 | 183,98 | |||
| 33 | 183,98 | |||
| 20.12.2024 | 17:38:55,701 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 20.12.2024 | 17:38:32,353 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 20.12.2024 | 17:37:28,884 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 20.12.2024 | 17:37:14,030 | 54 | 183,88 | |
| 54 | 183,88 | |||
| 54 | 183,88 | |||
| 20.12.2024 | 17:36:07,945 | 7 | 183,68 | |
| 7 | 183,68 | |||
| 7 | 183,68 | |||
| 20.12.2024 | 17:35:24,371 | 8 | 183,50 | |
| 8 | 183,50 | |||
| 8 | 183,50 | |||
| 20.12.2024 | 17:35:08,207 | 1 000 | 183,46 | |
| 1 000 | 183,46 | |||
| 1 000 | 183,46 | |||
| 20.12.2024 | 17:34:44,384 | 500 | 183,48 | |
| 500 | 183,48 | |||
| 500 | 183,48 | |||
| 20.12.2024 | 17:33:48,826 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 20.12.2024 | 17:33:07,927 | 16 | 183,44 | |
| 16 | 183,44 | |||
| 16 | 183,44 | |||
| 20.12.2024 | 17:33:05,281 | 25 | 183,44 | |
| 25 | 183,44 | |||
| 25 | 183,44 | |||
| 20.12.2024 | 17:33:03,122 | 50 | 183,44 | |
| 50 | 183,44 | |||
| 50 | 183,44 | |||
| 20.12.2024 | 17:32:02,709 | 6 | 183,32 | |
| 6 | 183,32 | |||
| 6 | 183,32 | |||
| 20.12.2024 | 17:31:12,411 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 20.12.2024 | 17:31:05,811 | 18 | 183,16 | |
| 18 | 183,16 | |||
| 18 | 183,16 | |||
| 20.12.2024 | 17:31:01,670 | 136 | 183,14 | |
| 136 | 183,14 | |||
| 136 | 183,14 | |||
| 20.12.2024 | 17:30:58,351 | 62 | 183,28 | |
| 62 | 183,28 | |||
| 62 | 183,28 | |||
| 20.12.2024 | 17:29:56,102 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 20.12.2024 | 17:29:16,567 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 20.12.2024 | 17:29:06,620 | 130 | 183,00 | |
| 130 | 183,00 | |||
| 130 | 183,00 | |||
| 20.12.2024 | 17:28:25,592 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 20.12.2024 | 17:28:05,833 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 20.12.2024 | 17:27:56,099 | 150 | 183,02 | |
| 150 | 183,02 | |||
| 150 | 183,02 | |||
| 20.12.2024 | 17:27:53,604 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 20.12.2024 | 17:26:46,784 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 20.12.2024 | 17:26:34,779 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 20.12.2024 | 17:25:21,992 | 25 | 182,96 | |
| 25 | 182,96 | |||
| 25 | 182,96 | |||
| 20.12.2024 | 17:23:34,428 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 20.12.2024 | 17:23:09,066 | 100 | 183,02 | |
| 100 | 183,02 | |||
| 100 | 183,02 | |||
| 20.12.2024 | 17:23:04,404 | 70 | 183,00 | |
| 70 | 183,00 | |||
| 70 | 183,00 | |||
| 20.12.2024 | 17:22:36,975 | 100 | 183,18 | |
| 100 | 183,18 | |||
| 100 | 183,18 | |||
| 20.12.2024 | 17:21:35,975 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 20.12.2024 | 17:20:02,098 | 250 | 183,00 | |
| 250 | 183,00 | |||
| 250 | 183,00 | |||
| 20.12.2024 | 17:19:19,471 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 20.12.2024 | 17:18:54,184 | 31 | 183,26 | |
| 31 | 183,26 | |||
| 31 | 183,26 | |||
| 20.12.2024 | 17:18:15,243 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 20.12.2024 | 17:17:27,566 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 20.12.2024 | 17:16:43,647 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 20.12.2024 | 17:16:11,111 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 20.12.2024 | 17:15:44,594 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 20.12.2024 | 17:14:43,607 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 20.12.2024 | 17:14:15,471 | 230 | 182,84 | |
| 230 | 182,84 | |||
| 230 | 182,84 | |||
| 20.12.2024 | 17:13:07,995 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 20.12.2024 | 17:12:51,933 | 151 | 182,96 | |
| 151 | 182,96 | |||
| 151 | 182,96 | |||
| 20.12.2024 | 17:12:08,253 | 21 | 182,98 | |
| 21 | 182,98 | |||
| 21 | 182,98 | |||
| 20.12.2024 | 17:12:00,443 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 20.12.2024 | 17:11:56,111 | 58 | 182,96 | |
| 58 | 182,96 | |||
| 58 | 182,96 | |||
| 20.12.2024 | 17:10:11,729 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 20.12.2024 | 17:09:59,432 | 7 | 182,68 | |
| 7 | 182,68 | |||
| 7 | 182,68 | |||
| 20.12.2024 | 17:09:34,771 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 20.12.2024 | 17:09:31,691 | 250 | 182,52 | |
| 250 | 182,52 | |||
| 250 | 182,52 | |||
| 20.12.2024 | 17:09:26,031 | 13 | 182,48 | |
| 13 | 182,48 | |||
| 13 | 182,48 | |||
| 20.12.2024 | 17:09:19,509 | 164 | 182,56 | |
| 164 | 182,56 | |||
| 164 | 182,56 | |||
| 20.12.2024 | 17:09:17,189 | 275 | 182,56 | |
| 275 | 182,56 | |||
| 275 | 182,56 | |||
| 20.12.2024 | 17:09:12,547 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 20.12.2024 | 17:09:03,283 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 20.12.2024 | 17:08:38,086 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 20.12.2024 | 17:08:37,494 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 20.12.2024 | 17:08:15,596 | 717 | 182,58 | |
| 717 | 182,58 | |||
| 717 | 182,58 | |||
| 20.12.2024 | 17:07:42,127 | 6 | 182,58 | |
| 6 | 182,58 | |||
| 6 | 182,58 | |||
| 20.12.2024 | 17:07:35,109 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 20.12.2024 | 17:06:10,952 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 20.12.2024 | 17:05:23,540 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 20.12.2024 | 17:05:12,177 | 50 | 182,54 | |
| 50 | 182,54 | |||
| 50 | 182,54 | |||
| 20.12.2024 | 17:04:50,297 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 20.12.2024 | 17:04:43,847 | 82 | 182,58 | |
| 82 | 182,58 | |||
| 82 | 182,58 | |||
| 20.12.2024 | 17:04:30,124 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 20.12.2024 | 17:03:54,301 | 2 | 182,38 | |
| 2 | 182,38 | |||
| 2 | 182,38 | |||
| 20.12.2024 | 17:03:46,170 | 54 | 182,34 | |
| 54 | 182,34 | |||
| 54 | 182,34 | |||
| 20.12.2024 | 17:03:44,148 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 20.12.2024 | 17:02:47,693 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 20.12.2024 | 17:02:33,593 | 560 | 182,14 | |
| 560 | 182,14 | |||
| 560 | 182,14 | |||
| 20.12.2024 | 17:02:08,269 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 20.12.2024 | 17:00:47,215 | 45 | 182,00 | |
| 45 | 182,00 | |||
| 45 | 182,00 | |||
| 20.12.2024 | 17:00:07,635 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 20.12.2024 | 16:56:56,435 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 20.12.2024 | 16:56:31,673 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 20.12.2024 | 16:56:14,192 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 20.12.2024 | 16:55:24,856 | 15 | 181,96 | |
| 15 | 181,96 | |||
| 15 | 181,96 | |||
| 20.12.2024 | 16:55:12,296 | 20 | 181,92 | |
| 20 | 181,92 | |||
| 20 | 181,92 | |||
| 20.12.2024 | 16:53:45,365 | 50 | 181,96 | |
| 50 | 181,96 | |||
| 50 | 181,96 | |||
| 20.12.2024 | 16:53:20,029 | 15 | 181,90 | |
| 15 | 181,90 | |||
| 15 | 181,90 | |||
| 20.12.2024 | 16:53:12,688 | 40 | 181,84 | |
| 40 | 181,84 | |||
| 40 | 181,84 | |||
| 20.12.2024 | 16:52:56,572 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 20.12.2024 | 16:51:48,415 | 339 | 181,78 | |
| 339 | 181,78 | |||
| 339 | 181,78 | |||
| 20.12.2024 | 16:51:15,403 | 60 | 181,80 | |
| 60 | 181,80 | |||
| 60 | 181,80 | |||
| 20.12.2024 | 16:50:37,321 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 20.12.2024 | 16:50:16,119 | 25 | 181,68 | |
| 25 | 181,68 | |||
| 25 | 181,68 | |||
| 20.12.2024 | 16:49:40,342 | 25 | 181,66 | |
| 25 | 181,66 | |||
| 25 | 181,66 | |||
| 20.12.2024 | 16:49:33,833 | 60 | 181,66 | |
| 60 | 181,66 | |||
| 60 | 181,66 | |||
| 20.12.2024 | 16:48:50,705 | 70 | 181,60 | |
| 70 | 181,60 | |||
| 70 | 181,60 | |||
| 20.12.2024 | 16:48:44,181 | 20 | 181,58 | |
| 20 | 181,58 | |||
| 20 | 181,58 | |||
| 20.12.2024 | 16:48:42,655 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 20.12.2024 | 16:48:31,353 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 20.12.2024 | 16:48:07,545 | 16 | 181,50 | |
| 16 | 181,50 | |||
| 16 | 181,50 | |||
| 20.12.2024 | 16:47:18,158 | 12 | 181,66 | |
| 12 | 181,66 | |||
| 12 | 181,66 | |||
| 20.12.2024 | 16:46:30,583 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 20.12.2024 | 16:45:21,839 | 9 | 181,78 | |
| 9 | 181,78 | |||
| 9 | 181,78 | |||
| 20.12.2024 | 16:44:22,045 | 55 | 181,88 | |
| 55 | 181,88 | |||
| 55 | 181,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00