Tradegate Exchange

Alphabet Inc. Class A

988

891

188,18

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:55:47,339	100		188,18
			100	188,18
			100	188,18
08/01/2025	21:54:38,339	1		187,98
			1	187,98
			1	187,98
08/01/2025	21:54:26,593	88		187,92
			88	187,92
			88	187,92
08/01/2025	21:54:20,993	110		187,94
			110	187,94
			110	187,94
08/01/2025	21:52:54,044	3		188,04
			3	188,04
			3	188,04
08/01/2025	21:52:49,329	5		188,06
			5	188,06
			5	188,06
08/01/2025	21:52:35,208	1		187,88
			1	187,88
			1	187,88
08/01/2025	21:50:27,173	5		187,86
			5	187,86
			5	187,86
08/01/2025	21:49:37,898	30		187,98
			30	187,98
			30	187,98
08/01/2025	21:48:39,973	26		188,06
			26	188,06
			26	188,06
08/01/2025	21:44:45,517	1		187,88
			1	187,88
			1	187,88
08/01/2025	21:42:41,968	1		187,80
			1	187,80
			1	187,80
08/01/2025	21:42:33,887	3		187,94
			3	187,94
			3	187,94
08/01/2025	21:42:23,464	5		187,78
			5	187,78
			5	187,78
08/01/2025	21:40:27,084	117		187,62
			117	187,62
			117	187,62
08/01/2025	21:38:27,675	12		187,70
			6	187,70
			12	187,70
			6	187,70
08/01/2025	21:36:43,228	4		187,76
			4	187,76
			4	187,76
08/01/2025	21:36:03,284	14		187,94
			14	187,94
			14	187,94
08/01/2025	21:34:42,623	5		187,90
			5	187,90
			5	187,90
08/01/2025	21:34:19,144	413		188,00
			413	188,00
			50	188,00
			224	188,00
			7	188,00
			132	188,00
08/01/2025	21:32:11,771	16		188,24
			16	188,24
			16	188,24
08/01/2025	21:32:00,160	18		188,20
			18	188,20
			18	188,20
08/01/2025	21:31:34,966	50		188,24
			50	188,24
			50	188,24
08/01/2025	21:31:16,574	26		188,20
			26	188,20
			26	188,20
08/01/2025	21:31:08,640	20		188,16
			20	188,16
			20	188,16
08/01/2025	21:31:07,076	12		188,02
			12	188,02
			12	188,02
08/01/2025	21:29:04,267	4		188,12
			4	188,12
			4	188,12
08/01/2025	21:28:25,496	25		188,30
			25	188,30
			25	188,30
08/01/2025	21:25:46,116	10		188,30
			10	188,30
			10	188,30
08/01/2025	21:25:44,601	5		188,32
			5	188,32
			5	188,32
08/01/2025	21:24:05,026	30		188,48
			30	188,48
			30	188,48
08/01/2025	21:22:19,447	5		188,42
			5	188,42
			5	188,42
08/01/2025	21:22:03,035	10		188,46
			10	188,46
			10	188,46
08/01/2025	21:18:19,344	5		188,38
			5	188,38
			5	188,38
08/01/2025	21:17:34,379	5		188,32
			5	188,32
			5	188,32
08/01/2025	21:16:07,430	3		188,16
			3	188,16
			3	188,16
08/01/2025	21:15:25,440	5		188,26
			5	188,26
			5	188,26
08/01/2025	21:13:18,122	3		188,32
			3	188,32
			3	188,32
08/01/2025	21:10:30,390	30		188,52
			30	188,52
			30	188,52
08/01/2025	21:08:40,069	36		188,50
			9	188,50
			4	188,50
			27	188,50
			32	188,50
08/01/2025	21:08:17,483	140		188,56
			140	188,56
			140	188,56
08/01/2025	21:05:43,152	4		188,74
			4	188,74
			4	188,74
08/01/2025	21:03:46,746	3		188,64
			3	188,64
			3	188,64
08/01/2025	20:59:03,998	6		188,70
			6	188,70
			6	188,70
08/01/2025	20:57:46,839	2		188,86
			2	188,86
			2	188,86
08/01/2025	20:54:27,028	16		188,60
			16	188,60
			16	188,60
08/01/2025	20:53:20,307	74		188,62
			20	188,62
			74	188,62
			54	188,62
08/01/2025	20:52:09,698	26		188,80
			26	188,80
			26	188,80
08/01/2025	20:51:48,400	10		188,74
			10	188,74
			10	188,74
08/01/2025	20:49:30,487	30		188,66
			30	188,66
			30	188,66
08/01/2025	20:49:11,032	4		188,78
			4	188,78
			4	188,78
08/01/2025	20:48:26,546	25		188,70
			25	188,70
			25	188,70
08/01/2025	20:46:59,650	26		188,76
			26	188,76
			26	188,76
08/01/2025	20:42:26,016	1		188,80
			1	188,80
			1	188,80
08/01/2025	20:40:10,048	3		188,64
			3	188,64
			3	188,64
08/01/2025	20:39:05,360	10		189,00
			10	189,00
			10	189,00
08/01/2025	20:36:42,574	25		188,88
			25	188,88
			25	188,88
08/01/2025	20:36:27,649	7		189,00
			7	189,00
			7	189,00
08/01/2025	20:34:27,943	5		188,88
			5	188,88
			5	188,88
08/01/2025	20:31:08,908	5		189,04
			5	189,04
			5	189,04
08/01/2025	20:30:27,226	10		189,06
			10	189,06
			10	189,06
08/01/2025	20:29:34,784	100		189,46
			100	189,46
			100	189,46
08/01/2025	20:28:12,182	300		189,50
			300	189,50
			300	189,50
08/01/2025	20:27:53,193	1		189,54
			1	189,54
			1	189,54
08/01/2025	20:25:17,096	66		189,12
			66	189,12
			66	189,12
08/01/2025	20:23:36,822	10		189,20
			10	189,20
			10	189,20
08/01/2025	20:21:56,461	10		189,22
			10	189,22
			10	189,22
08/01/2025	20:20:06,422	5		189,30
			5	189,30
			5	189,30
08/01/2025	20:19:15,075	12		189,18
			12	189,18
			12	189,18
08/01/2025	20:14:58,557	50		188,88
			50	188,88
			50	188,88
08/01/2025	20:14:55,066	20		188,86
			20	188,86
			20	188,86
08/01/2025	20:14:42,734	25		188,90
			25	188,90
			25	188,90
08/01/2025	20:13:32,983	6		189,04
			6	189,04
			6	189,04
08/01/2025	20:12:39,890	11		189,06
			11	189,06
			11	189,06
08/01/2025	20:12:21,527	3		189,18
			3	189,18
			3	189,18
08/01/2025	20:10:50,153	15		189,20
			15	189,20
			15	189,20
08/01/2025	20:08:26,671	7		189,04
			7	189,04
			7	189,04
08/01/2025	20:06:47,177	10		188,92
			10	188,92
			10	188,92
08/01/2025	20:06:34,489	5		188,94
			5	188,94
			5	188,94
08/01/2025	20:05:39,585	27		188,94
			27	188,94
			27	188,94
08/01/2025	20:03:59,082	40		188,66
			40	188,66
			40	188,66
08/01/2025	20:03:02,652	300		188,60
			300	188,60
			300	188,60
08/01/2025	20:01:47,846	6		188,70
			6	188,70
			6	188,70
08/01/2025	20:01:07,642	26		188,84
			26	188,84
			26	188,84
08/01/2025	20:00:15,500	50		188,68
			50	188,68
			50	188,68
08/01/2025	20:00:03,481	10		188,98
			10	188,98
			10	188,98
08/01/2025	19:59:54,491	1		188,86
			1	188,86
			1	188,86
08/01/2025	19:59:38,940	1		189,04
			1	189,04
			1	189,04
08/01/2025	19:59:18,907	27		188,80
			27	188,80
			27	188,80
08/01/2025	19:58:40,526	20		188,90
			20	188,90
			20	188,90
08/01/2025	19:57:14,507	6		189,02
			6	189,02
			6	189,02
08/01/2025	19:56:09,133	6		188,90
			6	188,90
			6	188,90
08/01/2025	19:55:50,462	6		188,84
			6	188,84
			6	188,84
08/01/2025	19:54:38,303	3		188,76
			3	188,76
			3	188,76
08/01/2025	19:54:18,973	2		188,92
			2	188,92
			2	188,92
08/01/2025	19:54:11,529	10		188,90
			10	188,90
			10	188,90
08/01/2025	19:53:41,521	6		189,00
			6	189,00
			6	189,00
08/01/2025	19:50:55,854	5		189,22
			5	189,22
			5	189,22
08/01/2025	19:49:02,629	10		189,32
			10	189,32
			10	189,32
08/01/2025	19:48:45,562	6		189,40
			6	189,40
			6	189,40
08/01/2025	19:48:44,385	1		189,24
			1	189,24
			1	189,24
08/01/2025	19:48:27,978	5		189,22
			5	189,22
			5	189,22
08/01/2025	19:47:24,685	98		189,46
			98	189,46
			98	189,46
08/01/2025	19:46:39,158	5		189,52
			5	189,52
			5	189,52
08/01/2025	19:43:34,543	100		189,32
			100	189,32
			100	189,32
08/01/2025	19:42:53,543	3		189,26
			3	189,26
			3	189,26
08/01/2025	19:42:15,811	10		189,36
			10	189,36
			10	189,36
08/01/2025	19:40:35,082	6		189,52
			6	189,52
			6	189,52
08/01/2025	19:37:51,317	1		189,44
			1	189,44
			1	189,44
08/01/2025	19:35:57,169	12		189,48
			12	189,48
			12	189,48
08/01/2025	19:33:20,436	2		189,50
			2	189,50
			2	189,50
08/01/2025	19:32:16,813	4		189,60
			4	189,60
			4	189,60
08/01/2025	19:32:16,744	16		189,44
			16	189,44
			16	189,44
08/01/2025	19:30:27,948	10		189,48
			10	189,48
			10	189,48
08/01/2025	19:28:24,935	8		189,92
			8	189,92
			8	189,92
08/01/2025	19:27:17,515	500		189,70
			500	189,70
			500	189,70
08/01/2025	19:26:50,800	10		189,72
			10	189,72
			10	189,72
08/01/2025	19:26:45,622	5		189,88
			5	189,88
			5	189,88
08/01/2025	19:26:36,161	26		189,86
			26	189,86
			26	189,86
08/01/2025	19:26:25,479	30		189,86
			30	189,86
			30	189,86
08/01/2025	19:25:12,809	2		189,72
			2	189,72
			2	189,72
08/01/2025	19:25:07,318	20		189,70
			20	189,70
			20	189,70
08/01/2025	19:24:21,024	25		189,58
			25	189,58
			25	189,58
08/01/2025	19:24:16,041	7		189,72
			7	189,72
			7	189,72
08/01/2025	19:24:09,786	21		189,72
			21	189,72
			21	189,72
08/01/2025	19:23:58,232	20		189,58
			20	189,58
			20	189,58
08/01/2025	19:20:38,664	3		189,62
			3	189,62
			3	189,62
08/01/2025	19:19:46,469	50		189,62
			50	189,62
			50	189,62
08/01/2025	19:18:47,735	5		189,44
			5	189,44
			5	189,44
08/01/2025	19:18:29,792	10		189,46
			10	189,46
			10	189,46
08/01/2025	19:17:33,628	1		189,58
			1	189,58
			1	189,58
08/01/2025	19:16:24,243	20		189,46
			20	189,46
			20	189,46
08/01/2025	19:16:12,136	10		189,56
			10	189,56
			10	189,56
08/01/2025	19:16:06,104	10		189,52
			10	189,52
			10	189,52
08/01/2025	19:15:37,864	3		189,38
			3	189,38
			3	189,38
08/01/2025	19:15:08,263	4		189,54
			4	189,54
			4	189,54
08/01/2025	19:14:17,561	2		189,40
			2	189,40
			2	189,40
08/01/2025	19:11:22,966	30		189,30
			30	189,30
			30	189,30
08/01/2025	19:10:23,035	8		189,40
			8	189,40
			8	189,40
08/01/2025	19:09:17,684	3		189,40
			3	189,40
			3	189,40
08/01/2025	19:06:26,540	2		189,26
			2	189,26
			2	189,26
08/01/2025	19:06:12,064	45		189,12
			45	189,12
			45	189,12
08/01/2025	19:04:26,286	3		189,14
			3	189,14
			3	189,14
08/01/2025	19:01:47,257	25		189,20
			25	189,20
			25	189,20
08/01/2025	18:59:59,067	20		189,08
			20	189,08
			20	189,08
08/01/2025	18:59:57,003	5		189,12
			5	189,12
			5	189,12
08/01/2025	18:58:30,065	5		189,10
			5	189,10
			5	189,10
08/01/2025	18:57:51,644	2		189,04
			2	189,04
			2	189,04
08/01/2025	18:57:48,276	194		188,92
			194	188,92
			194	188,92
08/01/2025	18:56:58,731	120		188,88
			120	188,88
			120	188,88
08/01/2025	18:56:37,099	25		188,90
			25	188,90
			25	188,90
08/01/2025	18:55:48,654	50		188,78
			50	188,78
			50	188,78
08/01/2025	18:52:46,825	20		188,88
			20	188,88
			20	188,88
08/01/2025	18:52:23,634	2		188,68
			2	188,68
			2	188,68
08/01/2025	18:52:17,418	26		188,76
			26	188,76
			26	188,76
08/01/2025	18:46:59,792	5		188,64
			5	188,64
			5	188,64
08/01/2025	18:44:56,893	5		188,64
			5	188,64
			5	188,64
08/01/2025	18:44:05,829	6		188,68
			6	188,68
			6	188,68
08/01/2025	18:43:14,239	1		188,64
			1	188,64
			1	188,64
08/01/2025	18:42:24,789	10		188,72
			10	188,72
			10	188,72
08/01/2025	18:41:20,481	600		188,66
			600	188,66
			600	188,66
08/01/2025	18:40:23,499	9		188,30
			9	188,30
			9	188,30
08/01/2025	18:39:06,093	21		188,40
			21	188,40
			21	188,40
08/01/2025	18:38:50,144	12		188,64
			12	188,64
			12	188,64
08/01/2025	18:36:14,451	50		188,48
			50	188,48
			50	188,48
08/01/2025	18:35:00,957	108		188,42
			108	188,42
			108	188,42
08/01/2025	18:34:54,851	4		188,56
			4	188,56
			4	188,56
08/01/2025	18:32:22,220	11		188,64
			11	188,64
			11	188,64
08/01/2025	18:31:08,363	100		188,48
			100	188,48
			100	188,48
08/01/2025	18:30:33,333	500		188,48
			500	188,48
			500	188,48
08/01/2025	18:30:23,776	1		188,42
			1	188,42
			1	188,42
08/01/2025	18:29:53,179	500		188,50
			500	188,50
			500	188,50
08/01/2025	18:29:44,623	30		188,40
			30	188,40
			30	188,40
08/01/2025	18:29:35,721	4		188,58
			4	188,58
			4	188,58
08/01/2025	18:28:54,763	6		188,64
			6	188,64
			1	188,64
			5	188,64
08/01/2025	18:27:39,629	1		188,84
			1	188,84
			1	188,84
08/01/2025	18:24:58,418	1		188,80
			1	188,80
			1	188,80
08/01/2025	18:23:25,221	200		188,92
			200	188,92
			200	188,92
08/01/2025	18:23:21,988	297		189,00
			265	189,00
			30	189,00
			297	189,00
			2	189,00
08/01/2025	18:22:37,050	5		189,20
			5	189,20
			5	189,20
08/01/2025	18:21:47,290	10		189,32
			10	189,32
			10	189,32
08/01/2025	18:20:43,949	2		189,42
			2	189,42
			2	189,42
08/01/2025	18:18:49,792	72		189,16
			72	189,16
			72	189,16
08/01/2025	18:18:43,589	1		189,30
			1	189,30
			1	189,30
08/01/2025	18:18:24,631	4		189,08
			4	189,08
			4	189,08
08/01/2025	18:17:06,880	10		189,12
			4	189,12
			6	189,12
			10	189,12
08/01/2025	18:14:18,991	9		189,36
			9	189,36
			9	189,36
08/01/2025	18:10:51,197	6		189,40
			6	189,40
			6	189,40
08/01/2025	18:10:26,798	5		189,60
			5	189,60
			5	189,60
08/01/2025	18:09:52,067	1		189,62
			1	189,62
			1	189,62
08/01/2025	18:09:21,404	25		189,56
			25	189,56
			25	189,56
08/01/2025	18:08:39,368	13		189,46
			13	189,46
			13	189,46
08/01/2025	18:07:38,837	273		189,38
			273	189,38
			273	189,38
08/01/2025	18:06:31,723	30		189,46
			30	189,46
			30	189,46
08/01/2025	18:06:05,527	25		189,44
			25	189,44
			25	189,44
08/01/2025	18:05:54,243	10		189,52
			10	189,52
			10	189,52
08/01/2025	18:04:59,361	3		189,36
			3	189,36
			3	189,36
08/01/2025	18:04:29,865	2		189,28
			2	189,28
			2	189,28
08/01/2025	18:04:19,621	6		189,20
			6	189,20
			6	189,20
08/01/2025	18:03:18,760	21		189,44
			21	189,44
			21	189,44
08/01/2025	18:03:13,983	15		189,44
			15	189,44
			15	189,44
08/01/2025	18:03:01,369	12		189,28
			12	189,28
			12	189,28
08/01/2025	18:02:18,974	50		189,50
			50	189,50
			50	189,50
08/01/2025	18:02:06,819	25		189,58
			25	189,58
			25	189,58
08/01/2025	18:01:54,494	4		189,60
			4	189,60
			4	189,60
08/01/2025	18:01:50,213	1		189,42
			1	189,42
			1	189,42
08/01/2025	18:00:39,360	52		189,48
			52	189,48
			52	189,48
08/01/2025	18:00:03,253	6		189,50
			6	189,50
			6	189,50
08/01/2025	17:59:53,565	15		189,48
			15	189,48
			15	189,48
08/01/2025	17:59:47,294	10		189,46
			10	189,46
			10	189,46
08/01/2025	17:59:00,466	79		189,44
			79	189,44
			79	189,44
08/01/2025	17:58:30,995	11		189,42
			11	189,42
			11	189,42
08/01/2025	17:58:25,813	160		189,42
			160	189,42
			160	189,42
08/01/2025	17:58:12,658	26		189,44
			26	189,44
			26	189,44
08/01/2025	17:57:56,593	42		189,50
			42	189,50
			42	189,50
08/01/2025	17:57:20,443	30		189,60
			30	189,60
			30	189,60
08/01/2025	17:56:53,194	5		189,52
			5	189,52
			5	189,52
08/01/2025	17:56:45,367	158		189,36
			158	189,36
			158	189,36
08/01/2025	17:54:29,477	3		189,38
			3	189,38
			3	189,38
08/01/2025	17:54:17,591	2		189,44
			2	189,44
			2	189,44
08/01/2025	17:54:15,914	180		189,26
			180	189,26
			180	189,26
08/01/2025	17:53:59,290	2		189,40
			2	189,40
			2	189,40
08/01/2025	17:53:26,269	5		189,42
			5	189,42
			5	189,42
08/01/2025	17:53:21,171	5		189,38
			5	189,38
			5	189,38
08/01/2025	17:52:50,023	21		189,48
			21	189,48
			21	189,48
08/01/2025	17:52:34,554	5		189,46
			5	189,46
			5	189,46
08/01/2025	17:52:15,984	1		189,34
			1	189,34
			1	189,34
08/01/2025	17:51:59,535	1		189,38
			1	189,38
			1	189,38
08/01/2025	17:51:45,148	10		189,40
			10	189,40
			10	189,40
08/01/2025	17:48:37,420	50		189,54
			50	189,54
			50	189,54
08/01/2025	17:48:11,076	4		189,54
			4	189,54
			4	189,54
08/01/2025	17:46:46,298	100		189,36
			100	189,36
			100	189,36
08/01/2025	17:46:37,383	5		189,48
			5	189,48
			5	189,48
08/01/2025	17:45:59,205	37		189,32
			37	189,32
			37	189,32
08/01/2025	17:45:35,258	11		189,52
			11	189,52
			11	189,52
08/01/2025	17:39:23,205	11		189,00
			11	189,00
			11	189,00
08/01/2025	17:37:21,234	25		189,08
			25	189,08
			25	189,08
08/01/2025	17:35:16,993	2		189,00
			2	189,00
			2	189,00
08/01/2025	17:32:38,856	60		188,86
			60	188,86
			60	188,86
08/01/2025	17:30:26,730	1		188,88
			1	188,88
			1	188,88
08/01/2025	17:29:35,579	25		188,86
			25	188,86
			25	188,86
08/01/2025	17:29:02,409	12		188,88
			12	188,88
			12	188,88
08/01/2025	17:25:50,307	1 000		188,76
			1 000	188,76
			1 000	188,76
08/01/2025	17:25:16,400	10		188,78
			10	188,78
			10	188,78
08/01/2025	17:24:21,688	9		188,76
			9	188,76
			9	188,76
08/01/2025	17:24:04,097	120		188,74
			120	188,74
			120	188,74
08/01/2025	17:22:32,054	187		188,76
			187	188,76
			187	188,76
08/01/2025	17:22:18,917	59		188,70
			59	188,70
			59	188,70
08/01/2025	17:22:02,342	265		188,74
			265	188,74
			265	188,74
08/01/2025	17:21:35,310	13		188,70
			13	188,70
			13	188,70
08/01/2025	17:20:22,484	14		188,72
			14	188,72
			14	188,72
08/01/2025	17:19:28,605	265		188,68
			265	188,68
			265	188,68
08/01/2025	17:19:18,328	23		188,62
			23	188,62
			23	188,62
08/01/2025	17:18:07,403	110		188,52
			110	188,52
			110	188,52
08/01/2025	17:18:02,960	15		188,56
			15	188,56
			15	188,56
08/01/2025	17:17:17,992	50		188,58
			50	188,58
			50	188,58
08/01/2025	17:16:11,727	30		188,48
			30	188,48
			30	188,48
08/01/2025	17:15:42,818	20		188,42
			20	188,42
			20	188,42
08/01/2025	17:14:59,865	24		188,46
			24	188,46
			24	188,46
08/01/2025	17:14:19,506	12		188,40
			12	188,40
			12	188,40
08/01/2025	17:12:36,869	5		188,52
			5	188,52
			5	188,52
08/01/2025	17:12:27,323	50		188,56
			50	188,56
			50	188,56
08/01/2025	17:11:41,781	15		188,52
			15	188,52
			15	188,52
08/01/2025	17:09:48,193	50		188,34
			50	188,34
			50	188,34
08/01/2025	17:09:23,905	50		188,48
			50	188,48
			50	188,48
08/01/2025	17:09:06,991	20		188,56
			20	188,56
			20	188,56
08/01/2025	17:09:06,526	3		188,56
			3	188,56
			3	188,56
08/01/2025	17:08:38,572	3		188,36
			3	188,36
			3	188,36
08/01/2025	17:08:38,345	46		188,36
			46	188,36
			46	188,36
08/01/2025	17:07:41,317	50		188,18
			50	188,18
			50	188,18
08/01/2025	17:07:38,530	35		188,18
			35	188,18
			35	188,18
08/01/2025	17:07:29,747	5		188,20
			5	188,20
			5	188,20
08/01/2025	17:07:26,594	1		188,18
			1	188,18
			1	188,18
08/01/2025	17:05:52,996	240		188,20
			240	188,20
			240	188,20
08/01/2025	17:05:33,412	12		188,26
			12	188,26
			12	188,26
08/01/2025	17:05:10,927	20		188,28
			20	188,28
			20	188,28
08/01/2025	17:03:59,480	8		188,54
			8	188,54
			8	188,54
08/01/2025	17:01:57,687	1		188,54
			1	188,54
			1	188,54
08/01/2025	17:01:49,780	106		188,60
			106	188,60
			106	188,60
08/01/2025	16:59:45,885	26		188,80
			26	188,80
			26	188,80
08/01/2025	16:57:18,027	439		188,72
			439	188,72
			439	188,72
08/01/2025	16:57:15,334	52		188,62
			52	188,62
			52	188,62
08/01/2025	16:54:54,234	26		188,90
			26	188,90
			26	188,90
08/01/2025	16:54:41,039	12		188,90
			12	188,90
			12	188,90
08/01/2025	16:54:30,836	15		188,80
			15	188,80
			15	188,80
08/01/2025	16:53:42,194	19		188,64
			19	188,64
			19	188,64
08/01/2025	16:51:44,769	52		188,76
			52	188,76
			52	188,76
08/01/2025	16:51:41,316	52		188,70
			52	188,70
			52	188,70
08/01/2025	16:51:21,490	45		188,86
			45	188,86
			45	188,86
08/01/2025	16:51:14,019	15		188,80
			15	188,80
			15	188,80
08/01/2025	16:51:00,642	3		188,84
			3	188,84
			3	188,84
08/01/2025	16:50:39,603	10		188,66
			10	188,66
			10	188,66
08/01/2025	16:48:15,597	105		188,66
			105	188,66
			105	188,66
08/01/2025	16:47:58,406	2		188,64
			2	188,64
			2	188,64
08/01/2025	16:47:24,391	22		188,78
			22	188,78
			22	188,78
08/01/2025	16:46:09,087	10		188,46
			10	188,46
			10	188,46
08/01/2025	16:45:50,348	50		188,46
			50	188,46
			50	188,46
08/01/2025	16:45:31,964	3		188,48
			3	188,48
			3	188,48
08/01/2025	16:43:17,905	85		188,82
			85	188,82
			85	188,82
08/01/2025	16:42:10,826	75		189,02
			75	189,02
			75	189,02
08/01/2025	16:41:15,017	10		188,94
			10	188,94
			10	188,94
08/01/2025	16:40:55,054	23		189,18
			23	189,18
			23	189,18
08/01/2025	16:40:34,923	38		189,06
			38	189,06
			38	189,06
08/01/2025	16:40:29,352	31		189,10
			31	189,10
			31	189,10
08/01/2025	16:40:24,901	20		188,94
			20	188,94
			20	188,94
08/01/2025	16:40:02,688	7		189,00
			7	189,00
			7	189,00
08/01/2025	16:38:58,935	2		189,06
			2	189,06
			2	189,06
08/01/2025	16:38:22,341	20		189,14
			20	189,14
			20	189,14
08/01/2025	16:36:47,991	40		189,34
			40	189,34
			40	189,34
08/01/2025	16:36:24,873	50		189,40
			50	189,40
			50	189,40
08/01/2025	16:36:15,420	5		189,44
			5	189,44
			5	189,44
08/01/2025	16:35:42,920	2		189,66
			2	189,66
			2	189,66
08/01/2025	16:35:09,696	20		189,36
			20	189,36
			20	189,36
08/01/2025	16:34:08,926	10		189,08
			10	189,08
			10	189,08
08/01/2025	16:33:27,895	1		188,94
			1	188,94
			1	188,94
08/01/2025	16:33:11,008	31		189,06
			31	189,06
			31	189,06
08/01/2025	16:31:46,467	2		188,98
			2	188,98
			2	188,98
08/01/2025	16:31:41,403	34		188,96
			34	188,96
			34	188,96
08/01/2025	16:31:41,205	32		188,96
			32	188,96
			32	188,96
08/01/2025	16:30:51,852	1		189,12
			1	189,12
			1	189,12
08/01/2025	16:27:52,616	10		189,26
			10	189,26
			10	189,26
08/01/2025	16:27:16,780	50		189,42
			50	189,42
			50	189,42
08/01/2025	16:26:41,720	13		189,54
			13	189,54
			13	189,54
08/01/2025	16:26:09,813	55		189,42
			55	189,42
			55	189,42
08/01/2025	16:25:51,456	2		189,28
			2	189,28
			2	189,28
08/01/2025	16:25:46,742	25		189,34
			25	189,34
			25	189,34
08/01/2025	16:24:29,738	5		189,26
			5	189,26
			5	189,26
08/01/2025	16:24:10,017	4		189,24
			4	189,24
			4	189,24
08/01/2025	16:23:26,634	15		189,14
			15	189,14
			15	189,14
08/01/2025	16:23:01,171	30		189,04
			30	189,04
			30	189,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,896 / Vente: 5,958
Volume: 6 502 828
-36,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)