Tradegate Exchange

Allianz SE

1759

1419

338,80

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	18:38:02,428	50		338,80
			50	338,80
			50	338,80
11/03/2025	18:37:52,490	5		337,50
			2	337,50
			5	337,50
			3	337,50
11/03/2025	18:37:27,268	1		338,80
			1	338,80
			1	338,80
11/03/2025	18:36:31,950	50		338,80
			50	338,80
			50	338,80
11/03/2025	18:36:21,802	50		338,80
			50	338,80
			50	338,80
11/03/2025	18:36:19,616	5		338,80
			5	338,80
			5	338,80
11/03/2025	18:34:18,319	50		339,00
			50	339,00
			50	339,00
11/03/2025	18:34:04,713	10		339,00
			8	339,00
			10	339,00
			2	339,00
11/03/2025	18:32:46,766	2		337,50
			2	337,50
			2	337,50
11/03/2025	18:32:26,569	10		338,80
			10	338,80
			10	338,80
11/03/2025	18:32:12,345	1		337,50
			1	337,50
			1	337,50
11/03/2025	18:31:27,646	15		338,90
			15	338,90
			5	338,90
			2	338,90
			8	338,90
11/03/2025	18:31:04,917	85		338,30
			50	338,30
			15	338,30
			85	338,30
			20	338,30
11/03/2025	18:30:54,135	4		337,30
			4	337,30
			4	337,30
11/03/2025	18:30:14,052	10		337,30
			10	337,30
			10	337,30
11/03/2025	18:29:45,369	13		338,20
			13	338,20
			13	338,20
11/03/2025	18:29:08,044	50		337,30
			15	337,30
			20	337,30
			15	337,30
			50	337,30
11/03/2025	18:28:53,641	7		337,30
			7	337,30
			7	337,30
11/03/2025	18:26:32,853	25		337,30
			25	337,30
			25	337,30
11/03/2025	18:26:28,008	200		337,30
			200	337,30
			200	337,30
11/03/2025	18:26:22,800	3		337,30
			3	337,30
			3	337,30
11/03/2025	18:26:11,798	96		337,30
			96	337,30
			96	337,30
11/03/2025	18:25:58,028	10		337,30
			10	337,30
			10	337,30
11/03/2025	18:25:00,630	25		337,30
			25	337,30
			25	337,30
11/03/2025	18:24:47,754	3		337,30
			3	337,30
			3	337,30
11/03/2025	18:24:21,031	10		338,30
			10	338,30
			10	338,30
11/03/2025	18:23:54,510	40		337,30
			40	337,30
			40	337,30
11/03/2025	18:23:43,407	15		338,20
			13	338,20
			15	338,20
			2	338,20
11/03/2025	18:23:11,908	9		338,20
			9	338,20
			9	338,20
11/03/2025	18:22:51,489	2		337,10
			2	337,10
			2	337,10
11/03/2025	18:22:02,953	495		338,00
			495	338,00
			495	338,00
11/03/2025	18:21:53,696	5		338,00
			5	338,00
			5	338,00
11/03/2025	18:21:42,947	50		338,10
			50	338,10
			50	338,10
11/03/2025	18:19:33,472	25		337,50
			24	337,50
			1	337,50
			25	337,50
11/03/2025	18:19:14,690	12		337,50
			12	337,50
			12	337,50
11/03/2025	18:18:17,490	30		337,50
			30	337,50
			30	337,50
11/03/2025	18:17:42,797	50		338,00
			50	338,00
			50	338,00
11/03/2025	18:17:32,794	50		338,50
			50	338,50
			50	338,50
11/03/2025	18:17:26,493	50		339,50
			50	339,50
			50	339,50
11/03/2025	18:17:19,278	795		340,80
			795	340,80
			30	340,80
			20	340,80
			742	340,80
			3	340,80
11/03/2025	18:17:12,405	50		339,80
			50	339,80
			50	339,80
11/03/2025	18:17:03,746	155		338,70
			25	338,70
			25	338,70
			50	338,70
			15	338,70
			20	338,70
			20	338,70
			155	338,70
11/03/2025	18:16:54,830	1		338,70
			1	338,70
			1	338,70
11/03/2025	18:16:32,480	2		337,50
			2	337,50
			2	337,50
11/03/2025	18:16:02,778	50		337,40
			50	337,40
			50	337,40
11/03/2025	18:15:40,815	4		338,60
			4	338,60
			2	338,60
			2	338,60
11/03/2025	18:15:15,272	3		337,30
			3	337,30
			3	337,30
11/03/2025	18:13:57,609	50		337,40
			50	337,40
			50	337,40
11/03/2025	18:13:54,535	50		337,40
			50	337,40
			20	337,40
			30	337,40
11/03/2025	18:13:00,184	15		337,30
			15	337,30
			15	337,30
11/03/2025	18:12:12,198	20		337,30
			15	337,30
			2	337,30
			20	337,30
			3	337,30
11/03/2025	18:11:58,693	344		337,60
			3	337,60
			344	337,60
			88	337,60
			203	337,60
			50	337,60
11/03/2025	18:10:58,243	37		337,60
			37	337,60
			37	337,60
11/03/2025	18:10:39,784	100		337,50
			10	337,50
			20	337,50
			70	337,50
			100	337,50
11/03/2025	18:10:07,278	1		338,80
			1	338,80
			1	338,80
11/03/2025	18:09:34,967	29		338,80
			29	338,80
			29	338,80
11/03/2025	18:08:08,449	50		337,90
			50	337,90
			50	337,90
11/03/2025	18:08:07,922	101		339,20
			100	339,20
			1	339,20
			2	339,20
			31	339,20
			60	339,20
			5	339,20
			3	339,20
11/03/2025	18:07:07,040	50		337,80
			50	337,80
			50	337,80
11/03/2025	18:06:57,230	50		337,80
			1	337,80
			49	337,80
			50	337,80
11/03/2025	18:05:57,030	50		337,80
			50	337,80
			50	337,80
11/03/2025	18:05:47,032	50		337,90
			2	337,90
			48	337,90
			50	337,90
11/03/2025	18:05:37,032	50		338,40
			50	338,40
			50	338,40
11/03/2025	18:05:32,087	35		339,60
			35	339,60
			35	339,60
11/03/2025	18:05:26,619	200		339,70
			200	339,70
			50	339,70
			50	339,70
			100	339,70
11/03/2025	18:05:21,546	50		338,60
			50	338,60
			50	338,60
11/03/2025	18:05:21,102	180		338,60
			17	338,60
			50	338,60
			50	338,60
			180	338,60
			20	338,60
			15	338,60
			10	338,60
			18	338,60
11/03/2025	18:04:48,956	35		337,70
			35	337,70
			35	337,70
11/03/2025	18:04:40,700	10		337,70
			10	337,70
			10	337,70
11/03/2025	18:04:26,918	2		337,70
			2	337,70
			2	337,70
11/03/2025	18:04:24,827	10		337,10
			10	337,10
			10	337,10
11/03/2025	18:03:46,013	10		337,10
			10	337,10
			10	337,10
11/03/2025	18:03:37,748	60		337,70
			60	337,70
			40	337,70
			20	337,70
11/03/2025	18:02:27,150	6		337,70
			6	337,70
			2	337,70
			4	337,70
11/03/2025	18:00:49,068	40		336,90
			15	336,90
			4	336,90
			21	336,90
			40	336,90
11/03/2025	18:00:32,225	10		337,00
			10	337,00
			10	337,00
11/03/2025	18:00:16,527	1		338,10
			1	338,10
			1	338,10
11/03/2025	18:00:05,889	26		337,00
			6	337,00
			26	337,00
			20	337,00
11/03/2025	17:59:41,577	20		337,20
			20	337,20
			20	337,20
11/03/2025	17:57:22,602	10		337,00
			2	337,00
			8	337,00
			10	337,00
11/03/2025	17:56:32,478	49		338,00
			1	338,00
			48	338,00
			49	338,00
11/03/2025	17:56:18,659	52		337,90
			2	337,90
			50	337,90
			52	337,90
11/03/2025	17:54:47,532	2		337,10
			2	337,10
			2	337,10
11/03/2025	17:54:40,787	8		337,40
			8	337,40
			5	337,40
			3	337,40
11/03/2025	17:54:29,108	15		337,00
			15	337,00
			15	337,00
11/03/2025	17:53:15,486	166		337,90
			166	337,90
			166	337,90
11/03/2025	17:53:15,328	3		338,00
			3	338,00
			3	338,00
11/03/2025	17:52:22,464	1		338,40
			1	338,40
			1	338,40
11/03/2025	17:49:35,072	29		338,50
			29	338,50
			29	338,50
11/03/2025	17:49:05,744	3		338,00
			3	338,00
			3	338,00
11/03/2025	17:49:00,752	11		337,90
			11	337,90
			11	337,90
11/03/2025	17:48:39,050	7		337,90
			7	337,90
			7	337,90
11/03/2025	17:47:14,489	32		338,00
			32	338,00
			32	338,00
11/03/2025	17:45:27,377	5		337,90
			5	337,90
			5	337,90
11/03/2025	17:45:15,621	11		337,90
			11	337,90
			11	337,90
11/03/2025	17:45:01,664	100		337,90
			100	337,90
			100	337,90
11/03/2025	17:45:01,575	100		337,90
			100	337,90
			100	337,90
11/03/2025	17:44:45,008	11		337,90
			11	337,90
			11	337,90
11/03/2025	17:44:38,486	2		338,00
			2	338,00
			2	338,00
11/03/2025	17:44:04,355	30		337,90
			30	337,90
			30	337,90
11/03/2025	17:43:25,781	3		337,90
			3	337,90
			3	337,90
11/03/2025	17:43:25,696	72		337,90
			72	337,90
			72	337,90
11/03/2025	17:43:03,118	15		337,70
			15	337,70
			15	337,70
11/03/2025	17:42:32,427	2		337,90
			2	337,90
			2	337,90
11/03/2025	17:42:31,159	50		337,60
			50	337,60
			50	337,60
11/03/2025	17:42:18,775	60		337,60
			60	337,60
			60	337,60
11/03/2025	17:42:10,120	30		337,90
			30	337,90
			10	337,90
			20	337,90
11/03/2025	17:42:08,913	1		337,90
			1	337,90
			1	337,90
11/03/2025	17:41:09,212	35		337,60
			20	337,60
			35	337,60
			15	337,60
11/03/2025	17:40:46,448	100		337,90
			100	337,90
			100	337,90
11/03/2025	17:40:40,820	25		337,70
			25	337,70
			25	337,70
11/03/2025	17:40:38,879	10		337,90
			10	337,90
			10	337,90
11/03/2025	17:40:28,449	12		337,90
			12	337,90
			12	337,90
11/03/2025	17:40:09,538	10		337,70
			10	337,70
			10	337,70
11/03/2025	17:39:31,893	40		337,90
			20	337,90
			40	337,90
			20	337,90
11/03/2025	17:38:08,284	70		337,70
			70	337,70
			70	337,70
11/03/2025	17:38:01,354	10		337,70
			10	337,70
			10	337,70
11/03/2025	17:37:47,595	40		337,80
			40	337,80
			40	337,80
11/03/2025	17:37:22,069	7		338,00
			7	338,00
			7	338,00
11/03/2025	17:37:17,391	6		338,00
			6	338,00
			6	338,00
11/03/2025	17:36:22,989	45		338,10
			5	338,10
			10	338,10
			2	338,10
			30	338,10
			8	338,10
			35	338,10
11/03/2025	17:28:45,785	22		337,90
			22	337,90
			22	337,90
11/03/2025	17:28:33,488	2		337,90
			2	337,90
			2	337,90
11/03/2025	17:26:49,449	15		338,00
			15	338,00
			15	338,00
11/03/2025	17:26:27,440	10		337,70
			10	337,70
			10	337,70
11/03/2025	17:25:17,016	1		337,90
			1	337,90
			1	337,90
11/03/2025	17:25:10,628	10		337,70
			10	337,70
			10	337,70
11/03/2025	17:25:06,451	7		337,70
			7	337,70
			7	337,70
11/03/2025	17:25:03,764	50		337,80
			50	337,80
			50	337,80
11/03/2025	17:24:55,173	30		337,70
			30	337,70
			30	337,70
11/03/2025	17:24:16,457	3		337,60
			3	337,60
			3	337,60
11/03/2025	17:23:39,595	2		337,60
			2	337,60
			2	337,60
11/03/2025	17:23:39,249	1		337,60
			1	337,60
			1	337,60
11/03/2025	17:23:37,847	5		337,60
			5	337,60
			5	337,60
11/03/2025	17:23:30,888	11		337,60
			11	337,60
			11	337,60
11/03/2025	17:23:27,641	2		337,70
			2	337,70
			2	337,70
11/03/2025	17:22:14,171	10		337,60
			10	337,60
			10	337,60
11/03/2025	17:22:13,726	34		337,50
			34	337,50
			34	337,50
11/03/2025	17:22:06,767	50		337,60
			50	337,60
			50	337,60
11/03/2025	17:21:47,576	14		337,50
			14	337,50
			14	337,50
11/03/2025	17:21:02,837	12		337,20
			3	337,20
			12	337,20
			9	337,20
11/03/2025	17:20:55,092	15		337,40
			15	337,40
			15	337,40
11/03/2025	17:20:53,913	25		337,30
			25	337,30
			25	337,30
11/03/2025	17:20:42,523	10		337,40
			10	337,40
			10	337,40
11/03/2025	17:20:10,812	22		337,50
			22	337,50
			22	337,50
11/03/2025	17:19:46,673	97		337,50
			47	337,50
			50	337,50
			97	337,50
11/03/2025	17:19:46,257	450		337,50
			450	337,50
			450	337,50
11/03/2025	17:19:41,830	450		337,50
			450	337,50
			450	337,50
11/03/2025	17:19:24,600	450		337,60
			450	337,60
			450	337,60
11/03/2025	17:19:24,547	450		337,60
			450	337,60
			450	337,60
11/03/2025	17:19:23,703	29		337,70
			29	337,70
			29	337,70
11/03/2025	17:18:39,555	5		337,60
			5	337,60
			5	337,60
11/03/2025	17:18:25,081	10		337,40
			10	337,40
			10	337,40
11/03/2025	17:18:17,813	3		337,40
			3	337,40
			3	337,40
11/03/2025	17:18:00,537	5		337,40
			5	337,40
			5	337,40
11/03/2025	17:17:39,852	250		337,40
			250	337,40
			250	337,40
11/03/2025	17:17:38,743	15		337,30
			15	337,30
			15	337,30
11/03/2025	17:17:24,504	5		337,40
			5	337,40
			5	337,40
11/03/2025	17:17:08,495	58		337,50
			58	337,50
			58	337,50
11/03/2025	17:17:08,120	3		337,50
			3	337,50
			3	337,50
11/03/2025	17:16:29,688	15		337,50
			15	337,50
			15	337,50
11/03/2025	17:16:29,389	1		337,50
			1	337,50
			1	337,50
11/03/2025	17:16:17,001	15		337,60
			15	337,60
			15	337,60
11/03/2025	17:16:16,618	37		337,60
			37	337,60
			37	337,60
11/03/2025	17:15:55,670	10		337,50
			10	337,50
			10	337,50
11/03/2025	17:15:40,696	40		337,50
			40	337,50
			40	337,50
11/03/2025	17:15:25,184	10		337,40
			10	337,40
			10	337,40
11/03/2025	17:14:41,007	50		337,50
			50	337,50
			50	337,50
11/03/2025	17:14:36,656	450		337,50
			450	337,50
			450	337,50
11/03/2025	17:14:01,270	300		337,40
			300	337,40
			300	337,40
11/03/2025	17:13:57,734	4		337,60
			4	337,60
			4	337,60
11/03/2025	17:13:38,594	20		337,70
			20	337,70
			20	337,70
11/03/2025	17:11:58,727	4		337,50
			4	337,50
			4	337,50
11/03/2025	17:11:52,810	10		337,40
			10	337,40
			10	337,40
11/03/2025	17:11:06,670	5		337,20
			5	337,20
			5	337,20
11/03/2025	17:11:06,591	5		337,20
			5	337,20
			5	337,20
11/03/2025	17:11:04,228	3		337,20
			3	337,20
			3	337,20
11/03/2025	17:10:56,633	4		337,40
			4	337,40
			4	337,40
11/03/2025	17:10:45,638	80		337,30
			80	337,30
			80	337,30
11/03/2025	17:10:36,842	8		337,30
			8	337,30
			8	337,30
11/03/2025	17:09:08,746	2		337,30
			2	337,30
			2	337,30
11/03/2025	17:08:54,884	5		337,50
			5	337,50
			5	337,50
11/03/2025	17:08:46,957	1		337,50
			1	337,50
			1	337,50
11/03/2025	17:08:22,321	2		337,20
			2	337,20
			2	337,20
11/03/2025	17:07:22,250	170		336,90
			170	336,90
			170	336,90
11/03/2025	17:07:22,098	100		337,00
			100	337,00
			100	337,00
11/03/2025	17:07:02,233	5		337,30
			5	337,30
			5	337,30
11/03/2025	17:06:50,238	1		337,30
			1	337,30
			1	337,30
11/03/2025	17:06:45,627	21		337,30
			21	337,30
			21	337,30
11/03/2025	17:06:22,796	1		337,40
			1	337,40
			1	337,40
11/03/2025	17:06:22,164	15		337,60
			15	337,60
			15	337,60
11/03/2025	17:06:17,091	29		337,60
			29	337,60
			29	337,60
11/03/2025	17:06:09,183	1		337,40
			1	337,40
			1	337,40
11/03/2025	17:05:59,779	50		337,50
			50	337,50
			50	337,50
11/03/2025	17:05:45,648	4		337,40
			4	337,40
			4	337,40
11/03/2025	17:05:21,722	30		337,50
			30	337,50
			30	337,50
11/03/2025	17:04:56,218	23		337,60
			23	337,60
			23	337,60
11/03/2025	17:04:51,738	125		337,60
			125	337,60
			125	337,60
11/03/2025	17:04:41,926	25		337,50
			7	337,50
			25	337,50
			18	337,50
11/03/2025	17:04:41,848	10		337,50
			10	337,50
			10	337,50
11/03/2025	17:04:39,559	4		337,60
			4	337,60
			4	337,60
11/03/2025	17:03:40,659	100		337,70
			100	337,70
			100	337,70
11/03/2025	17:03:05,380	6		338,00
			6	338,00
			6	338,00
11/03/2025	17:02:30,495	3		337,90
			3	337,90
			3	337,90
11/03/2025	17:02:23,770	7		338,10
			7	338,10
			7	338,10
11/03/2025	17:02:20,921	1		338,00
			1	338,00
			1	338,00
11/03/2025	17:02:12,518	1		337,90
			1	337,90
			1	337,90
11/03/2025	17:01:52,215	26		338,00
			26	338,00
			26	338,00
11/03/2025	17:01:39,355	122		337,90
			122	337,90
			122	337,90
11/03/2025	17:01:13,170	450		337,90
			450	337,90
			450	337,90
11/03/2025	17:01:13,058	500		337,90
			450	337,90
			50	337,90
			500	337,90
11/03/2025	17:01:12,931	110		338,00
			10	338,00
			110	338,00
			100	338,00
11/03/2025	17:00:59,175	75		338,10
			75	338,10
			75	338,10
11/03/2025	17:00:43,504	3		338,40
			3	338,40
			3	338,40
11/03/2025	17:00:23,120	43		338,10
			43	338,10
			43	338,10
11/03/2025	17:00:07,400	4		338,10
			4	338,10
			4	338,10
11/03/2025	16:58:04,410	15		338,50
			15	338,50
			15	338,50
11/03/2025	16:58:02,726	1		338,50
			1	338,50
			1	338,50
11/03/2025	16:57:59,020	25		338,50
			25	338,50
			25	338,50
11/03/2025	16:56:57,859	4		338,70
			4	338,70
			4	338,70
11/03/2025	16:55:57,393	2		339,00
			2	339,00
			2	339,00
11/03/2025	16:55:30,488	11		339,10
			11	339,10
			11	339,10
11/03/2025	16:55:04,176	20		339,00
			20	339,00
			20	339,00
11/03/2025	16:54:45,096	5		339,20
			5	339,20
			5	339,20
11/03/2025	16:54:03,629	20		338,90
			20	338,90
			20	338,90
11/03/2025	16:53:41,825	50		338,60
			50	338,60
			50	338,60
11/03/2025	16:53:07,266	13		338,60
			13	338,60
			13	338,60
11/03/2025	16:53:06,830	22		338,60
			22	338,60
			22	338,60
11/03/2025	16:53:06,222	29		338,60
			29	338,60
			29	338,60
11/03/2025	16:52:52,149	8		338,80
			8	338,80
			8	338,80
11/03/2025	16:52:44,942	3		338,70
			3	338,70
			3	338,70
11/03/2025	16:52:12,812	2		338,90
			2	338,90
			2	338,90
11/03/2025	16:50:40,499	20		339,20
			20	339,20
			20	339,20
11/03/2025	16:49:55,359	2		339,20
			2	339,20
			2	339,20
11/03/2025	16:49:38,758	9		339,20
			9	339,20
			9	339,20
11/03/2025	16:49:34,469	10		339,20
			10	339,20
			10	339,20
11/03/2025	16:48:18,119	8		339,10
			8	339,10
			8	339,10
11/03/2025	16:48:15,866	20		339,00
			20	339,00
			20	339,00
11/03/2025	16:48:15,663	20		338,90
			20	338,90
			20	338,90
11/03/2025	16:47:43,087	3		339,00
			3	339,00
			3	339,00
11/03/2025	16:47:27,374	1		338,90
			1	338,90
			1	338,90
11/03/2025	16:47:19,453	3		339,00
			3	339,00
			3	339,00
11/03/2025	16:46:58,391	15		339,30
			15	339,30
			15	339,30
11/03/2025	16:46:27,668	26		339,40
			26	339,40
			26	339,40
11/03/2025	16:46:18,813	7		339,40
			7	339,40
			7	339,40
11/03/2025	16:45:45,735	10		339,30
			10	339,30
			10	339,30
11/03/2025	16:45:38,350	40		339,50
			40	339,50
			40	339,50
11/03/2025	16:45:13,149	2		339,60
			2	339,60
			2	339,60
11/03/2025	16:44:58,239	1		339,40
			1	339,40
			1	339,40
11/03/2025	16:44:24,852	3		339,60
			3	339,60
			3	339,60
11/03/2025	16:44:17,802	1		339,60
			1	339,60
			1	339,60
11/03/2025	16:43:53,157	45		339,60
			45	339,60
			45	339,60
11/03/2025	16:42:35,611	5		339,50
			5	339,50
			5	339,50
11/03/2025	16:42:24,613	100		339,50
			100	339,50
			100	339,50
11/03/2025	16:41:57,848	50		339,60
			50	339,60
			50	339,60
11/03/2025	16:41:34,935	450		339,50
			450	339,50
			450	339,50
11/03/2025	16:41:21,405	70		339,40
			70	339,40
			70	339,40
11/03/2025	16:41:19,425	27		339,50
			27	339,50
			27	339,50
11/03/2025	16:40:43,691	3		339,60
			3	339,60
			3	339,60
11/03/2025	16:40:14,943	15		339,30
			15	339,30
			15	339,30
11/03/2025	16:39:16,307	6		339,20
			6	339,20
			6	339,20
11/03/2025	16:38:58,017	20		339,10
			20	339,10
			20	339,10
11/03/2025	16:36:46,203	10		339,60
			10	339,60
			10	339,60
11/03/2025	16:35:30,163	99		339,50
			99	339,50
			99	339,50
11/03/2025	16:35:08,680	40		339,80
			40	339,80
			40	339,80
11/03/2025	16:34:30,568	8		339,60
			8	339,60
			8	339,60
11/03/2025	16:32:10,606	20		339,90
			20	339,90
			20	339,90
11/03/2025	16:31:20,385	20		339,70
			20	339,70
			20	339,70
11/03/2025	16:31:11,930	3		339,70
			3	339,70
			3	339,70
11/03/2025	16:28:35,060	1		339,40
			1	339,40
			1	339,40
11/03/2025	16:27:58,897	10		339,30
			10	339,30
			10	339,30
11/03/2025	16:27:50,765	10		339,50
			10	339,50
			10	339,50
11/03/2025	16:27:07,033	20		339,60
			20	339,60
			20	339,60
11/03/2025	16:27:00,762	2		339,80
			2	339,80
			2	339,80
11/03/2025	16:26:21,917	10		339,90
			10	339,90
			10	339,90
11/03/2025	16:26:07,931	10		339,80
			10	339,80
			10	339,80
11/03/2025	16:26:01,298	25		339,70
			25	339,70
			25	339,70
11/03/2025	16:25:57,552	1		339,70
			1	339,70
			1	339,70
11/03/2025	16:25:54,381	2		339,70
			2	339,70
			2	339,70
11/03/2025	16:25:52,355	26		339,60
			26	339,60
			26	339,60
11/03/2025	16:24:51,683	2		339,60
			2	339,60
			2	339,60
11/03/2025	16:24:23,910	50		339,50
			50	339,50
			50	339,50
11/03/2025	16:24:00,045	29		339,60
			29	339,60
			29	339,60
11/03/2025	16:23:09,563	2		339,80
			2	339,80
			2	339,80
11/03/2025	16:23:05,111	33		339,70
			33	339,70
			33	339,70
11/03/2025	16:22:54,397	200		339,80
			200	339,80
			200	339,80
11/03/2025	16:22:30,693	40		339,70
			40	339,70
			40	339,70
11/03/2025	16:22:24,749	1		339,70
			1	339,70
			1	339,70
11/03/2025	16:22:11,018	20		339,90
			20	339,90
			20	339,90
11/03/2025	16:21:08,997	25		339,80
			25	339,80
			25	339,80
11/03/2025	16:20:17,431	8		339,90
			8	339,90
			8	339,90
11/03/2025	16:19:47,145	10		340,00
			10	340,00
			10	340,00
11/03/2025	16:19:40,207	60		340,00
			60	340,00
			60	340,00
11/03/2025	16:19:35,643	47		340,00
			47	340,00
			47	340,00
11/03/2025	16:18:45,244	33		339,90
			33	339,90
			33	339,90
11/03/2025	16:18:21,274	25		340,10
			25	340,10
			25	340,10
11/03/2025	16:18:15,891	30		340,00
			30	340,00
			30	340,00
11/03/2025	16:18:12,482	4		340,10
			4	340,10
			4	340,10
11/03/2025	16:18:12,364	10		340,10
			10	340,10
			10	340,10
11/03/2025	16:18:06,313	30		339,90
			30	339,90
			30	339,90
11/03/2025	16:17:15,053	4		339,50
			4	339,50
			4	339,50
11/03/2025	16:17:08,290	3		339,60
			3	339,60
			3	339,60
11/03/2025	16:16:38,937	100		339,20
			100	339,20
			100	339,20
11/03/2025	16:16:38,395	20		339,40
			20	339,40
			20	339,40
11/03/2025	16:16:31,421	3		339,40
			3	339,40
			3	339,40
11/03/2025	16:16:24,511	10		339,30
			10	339,30
			10	339,30
11/03/2025	16:16:21,807	1		339,20
			1	339,20
			1	339,20
11/03/2025	16:16:06,003	50		339,30
			50	339,30
			50	339,30
11/03/2025	16:16:04,694	43		339,30
			43	339,30
			43	339,30
11/03/2025	16:15:02,826	148		339,40
			148	339,40
			148	339,40
11/03/2025	16:14:32,273	50		339,20
			50	339,20
			50	339,20
11/03/2025	16:13:06,562	5		339,40
			5	339,40
			5	339,40
11/03/2025	16:12:53,652	50		339,30
			50	339,30
			50	339,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 98,50 / Vente: 98,55
Volume: 779 605
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 18:38:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)