Tradegate Exchange

Commerzbank AG

1142

700

20,87

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:28:51,622	100		20,87
			100	20,87
			100	20,87
31/03/2025	12:28:46,696	1 800		20,86
			1 800	20,86
			1 800	20,86
31/03/2025	12:28:34,879	1 200		20,88
			1 200	20,88
			1 200	20,88
31/03/2025	12:28:30,863	730		20,88
			730	20,88
			730	20,88
31/03/2025	12:28:24,526	200		20,88
			200	20,88
			200	20,88
31/03/2025	12:28:07,982	85		20,87
			85	20,87
			85	20,87
31/03/2025	12:28:06,890	70		20,87
			70	20,87
			70	20,87
31/03/2025	12:27:54,743	1 000		20,87
			1 000	20,87
			700	20,87
			300	20,87
31/03/2025	12:27:36,212	800		20,87
			800	20,87
			800	20,87
31/03/2025	12:27:19,437	200		20,89
			200	20,89
			200	20,89
31/03/2025	12:27:14,860	150		20,89
			150	20,89
			150	20,89
31/03/2025	12:27:08,632	200		20,89
			200	20,89
			104	20,89
			96	20,89
31/03/2025	12:26:49,722	800		20,89
			800	20,89
			800	20,89
31/03/2025	12:26:42,733	70		20,89
			70	20,89
			70	20,89
31/03/2025	12:26:30,083	200		20,89
			200	20,89
			200	20,89
31/03/2025	12:26:17,136	250		20,86
			250	20,86
			250	20,86
31/03/2025	12:26:12,299	150		20,87
			150	20,87
			150	20,87
31/03/2025	12:25:43,768	27		20,86
			27	20,86
			27	20,86
31/03/2025	12:25:40,834	120		20,86
			120	20,86
			120	20,86
31/03/2025	12:25:35,275	657		20,87
			657	20,87
			657	20,87
31/03/2025	12:25:23,337	28		20,86
			28	20,86
			28	20,86
31/03/2025	12:25:20,030	70		20,87
			70	20,87
			70	20,87
31/03/2025	12:24:51,315	109		20,86
			109	20,86
			109	20,86
31/03/2025	12:24:24,790	50		20,87
			50	20,87
			50	20,87
31/03/2025	12:24:15,172	200		20,87
			200	20,87
			200	20,87
31/03/2025	12:24:02,077	213		20,88
			213	20,88
			213	20,88
31/03/2025	12:23:52,275	100		20,88
			100	20,88
			100	20,88
31/03/2025	12:23:37,381	100		20,88
			100	20,88
			100	20,88
31/03/2025	12:23:18,407	70		20,88
			70	20,88
			70	20,88
31/03/2025	12:23:18,369	388		20,88
			388	20,88
			388	20,88
31/03/2025	12:23:03,694	10		20,88
			10	20,88
			10	20,88
31/03/2025	12:22:56,698	400		20,88
			400	20,88
			400	20,88
31/03/2025	12:22:46,298	136		20,88
			136	20,88
			136	20,88
31/03/2025	12:22:42,583	40		20,88
			40	20,88
			40	20,88
31/03/2025	12:22:32,604	220		20,88
			220	20,88
			220	20,88
31/03/2025	12:22:30,196	13		20,87
			13	20,87
			13	20,87
31/03/2025	12:22:09,597	100		20,88
			100	20,88
			100	20,88
31/03/2025	12:21:58,551	1 572		20,88
			1 000	20,88
			200	20,88
			572	20,88
			1 372	20,88
31/03/2025	12:21:44,280	1 200		20,88
			1 200	20,88
			1 200	20,88
31/03/2025	12:20:28,071	500		20,90
			500	20,90
			500	20,90
31/03/2025	12:20:16,308	100		20,91
			100	20,91
			100	20,91
31/03/2025	12:20:12,195	100		20,90
			100	20,90
			100	20,90
31/03/2025	12:19:49,322	200		20,90
			200	20,90
			200	20,90
31/03/2025	12:19:46,384	1 000		20,89
			1 000	20,89
			1 000	20,89
31/03/2025	12:19:46,332	800		20,89
			800	20,89
			800	20,89
31/03/2025	12:19:41,264	1 200		20,89
			1 200	20,89
			1 000	20,89
			200	20,89
31/03/2025	12:19:34,544	1 000		20,89
			1 000	20,89
			1 000	20,89
31/03/2025	12:19:00,852	1 200		20,89
			1 200	20,89
			1 200	20,89
31/03/2025	12:18:52,133	1 410		20,90
			260	20,90
			150	20,90
			910	20,90
			500	20,90
			1 000	20,90
31/03/2025	12:18:52,019	440		20,90
			440	20,90
			140	20,90
			300	20,90
31/03/2025	12:18:32,833	100		20,91
			100	20,91
			100	20,91
31/03/2025	12:17:47,546	200		20,92
			200	20,92
			200	20,92
31/03/2025	12:17:17,543	9		20,92
			9	20,92
			9	20,92
31/03/2025	12:16:54,859	472		20,93
			427	20,93
			472	20,93
			45	20,93
31/03/2025	12:16:54,717	823		20,93
			800	20,93
			823	20,93
			23	20,93
31/03/2025	12:16:00,804	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	12:15:55,117	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:15:04,971	100		20,96
			100	20,96
			100	20,96
31/03/2025	12:15:04,077	60		20,95
			60	20,95
			60	20,95
31/03/2025	12:14:55,903	10		20,95
			10	20,95
			10	20,95
31/03/2025	12:14:44,790	5		20,96
			5	20,96
			5	20,96
31/03/2025	12:14:22,077	300		20,93
			300	20,93
			300	20,93
31/03/2025	12:13:56,767	230		20,93
			230	20,93
			230	20,93
31/03/2025	12:13:43,863	38		20,94
			38	20,94
			38	20,94
31/03/2025	12:13:33,903	5		20,94
			5	20,94
			5	20,94
31/03/2025	12:13:25,448	90		20,94
			90	20,94
			90	20,94
31/03/2025	12:13:21,972	20		20,94
			20	20,94
			20	20,94
31/03/2025	12:12:52,230	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	12:12:42,033	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:12:22,694	1		20,95
			1	20,95
			1	20,95
31/03/2025	12:12:21,189	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:12:17,733	515		20,95
			515	20,95
			515	20,95
31/03/2025	12:12:15,525	200		20,94
			200	20,94
			200	20,94
31/03/2025	12:11:58,264	75		20,94
			75	20,94
			75	20,94
31/03/2025	12:11:06,706	1		20,96
			1	20,96
			1	20,96
31/03/2025	12:10:55,299	24		20,95
			24	20,95
			24	20,95
31/03/2025	12:09:48,695	500		20,93
			500	20,93
			500	20,93
31/03/2025	12:09:44,102	290		20,95
			290	20,95
			290	20,95
31/03/2025	12:09:29,988	105		20,95
			105	20,95
			105	20,95
31/03/2025	12:08:05,895	195		20,97
			195	20,97
			195	20,97
31/03/2025	12:07:47,924	300		20,96
			300	20,96
			300	20,96
31/03/2025	12:07:46,610	128		20,96
			128	20,96
			128	20,96
31/03/2025	12:07:25,900	50		20,96
			50	20,96
			50	20,96
31/03/2025	12:06:04,371	195		20,98
			195	20,98
			195	20,98
31/03/2025	12:05:40,720	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:05:37,101	400		20,97
			400	20,97
			400	20,97
31/03/2025	12:05:31,309	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:05:05,696	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:04:44,395	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:04:41,291	51		20,97
			51	20,97
			51	20,97
31/03/2025	12:04:33,758	700		20,97
			700	20,97
			700	20,97
31/03/2025	12:02:10,932	400		21,03
			400	21,03
			400	21,03
31/03/2025	12:01:59,984	57		21,02
			57	21,02
			57	21,02
31/03/2025	12:01:40,060	5		21,00
			5	21,00
			5	21,00
31/03/2025	12:01:32,654	550		21,00
			550	21,00
			550	21,00
31/03/2025	12:01:31,250	800		21,00
			800	21,00
			800	21,00
31/03/2025	12:01:26,020	800		21,00
			800	21,00
			800	21,00
31/03/2025	12:01:22,245	8 805		20,98
			8 805	20,98
			8 805	20,98
31/03/2025	12:01:08,037	1 800		21,00
			100	21,00
			500	21,00
			125	21,00
			1 200	21,00
			1 195	21,00
			150	21,00
			330	21,00
31/03/2025	12:01:07,976	122		21,00
			2	21,00
			100	21,00
			10	21,00
			10	21,00
			122	21,00
31/03/2025	12:00:50,589	250		21,03
			250	21,03
			250	21,03
31/03/2025	12:00:47,990	200		21,03
			200	21,03
			200	21,03
31/03/2025	12:00:43,560	300		21,02
			300	21,02
			300	21,02
31/03/2025	12:00:35,881	115		21,04
			115	21,04
			115	21,04
31/03/2025	12:00:17,088	50		21,02
			50	21,02
			50	21,02
31/03/2025	11:59:53,098	80		21,04
			80	21,04
			80	21,04
31/03/2025	11:59:45,337	148		21,03
			148	21,03
			148	21,03
31/03/2025	11:59:41,141	50		21,03
			50	21,03
			50	21,03
31/03/2025	11:58:35,800	200		21,03
			200	21,03
			200	21,03
31/03/2025	11:58:34,016	200		21,03
			200	21,03
			200	21,03
31/03/2025	11:58:14,483	700		21,03
			700	21,03
			700	21,03
31/03/2025	11:57:56,397	100		21,02
			100	21,02
			100	21,02
31/03/2025	11:57:36,984	420		21,02
			420	21,02
			420	21,02
31/03/2025	11:57:02,584	200		21,03
			200	21,03
			200	21,03
31/03/2025	11:56:42,567	50		21,02
			50	21,02
			50	21,02
31/03/2025	11:56:01,757	55		21,03
			55	21,03
			55	21,03
31/03/2025	11:55:18,345	1 000		21,02
			1 000	21,02
			1 000	21,02
31/03/2025	11:55:08,559	500		21,02
			500	21,02
			500	21,02
31/03/2025	11:53:53,633	100		21,02
			100	21,02
			100	21,02
31/03/2025	11:53:27,901	800		21,02
			200	21,02
			600	21,02
			800	21,02
31/03/2025	11:53:26,143	110		21,02
			110	21,02
			110	21,02
31/03/2025	11:52:56,727	1 000		21,03
			1 000	21,03
			1 000	21,03
31/03/2025	11:52:54,473	300		21,03
			300	21,03
			300	21,03
31/03/2025	11:52:39,445	250		21,03
			250	21,03
			250	21,03
31/03/2025	11:52:27,455	250		21,03
			250	21,03
			250	21,03
31/03/2025	11:52:15,885	1 800		21,05
			1 800	21,05
			1 200	21,05
			250	21,05
			350	21,05
31/03/2025	11:51:12,658	1 200		21,05
			1 200	21,05
			1 200	21,05
31/03/2025	11:51:11,109	100		21,05
			100	21,05
			100	21,05
31/03/2025	11:50:23,252	500		21,04
			500	21,04
			500	21,04
31/03/2025	11:47:00,957	194		21,06
			194	21,06
			194	21,06
31/03/2025	11:46:45,331	1		21,06
			1	21,06
			1	21,06
31/03/2025	11:46:35,178	500		21,05
			500	21,05
			500	21,05
31/03/2025	11:46:14,241	100		21,04
			100	21,04
			100	21,04
31/03/2025	11:46:08,384	800		21,05
			800	21,05
			800	21,05
31/03/2025	11:46:06,045	100		21,07
			100	21,07
			100	21,07
31/03/2025	11:45:45,864	430		21,04
			430	21,04
			430	21,04
31/03/2025	11:45:36,742	20		21,05
			20	21,05
			20	21,05
31/03/2025	11:45:03,039	1 050		21,05
			1 050	21,05
			1 050	21,05
31/03/2025	11:44:52,431	1 200		21,05
			950	21,05
			1 200	21,05
			250	21,05
31/03/2025	11:44:29,923	200		21,06
			200	21,06
			200	21,06
31/03/2025	11:44:09,068	10		21,08
			10	21,08
			10	21,08
31/03/2025	11:43:14,277	15		21,10
			15	21,10
			15	21,10
31/03/2025	11:42:47,675	100		21,08
			100	21,08
			100	21,08
31/03/2025	11:41:22,868	1 800		21,08
			800	21,08
			600	21,08
			1 000	21,08
			1 200	21,08
31/03/2025	11:40:08,193	1 200		21,08
			1 200	21,08
			1 200	21,08
31/03/2025	11:39:40,716	100		21,08
			100	21,08
			100	21,08
31/03/2025	11:38:50,024	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	11:38:34,430	1 000		21,10
			1 000	21,10
			800	21,10
			200	21,10
31/03/2025	11:37:41,584	5		21,10
			5	21,10
			5	21,10
31/03/2025	11:37:36,042	3		21,09
			3	21,09
			3	21,09
31/03/2025	11:37:26,787	75		21,10
			75	21,10
			75	21,10
31/03/2025	11:37:24,746	1		21,10
			1	21,10
			1	21,10
31/03/2025	11:37:18,496	100		21,07
			100	21,07
			100	21,07
31/03/2025	11:37:13,650	800		21,07
			800	21,07
			800	21,07
31/03/2025	11:37:10,506	1 200		21,07
			1 200	21,07
			1 200	21,07
31/03/2025	11:36:29,678	27		21,09
			27	21,09
			27	21,09
31/03/2025	11:36:14,134	100		21,08
			100	21,08
			100	21,08
31/03/2025	11:36:01,398	15		21,08
			15	21,08
			15	21,08
31/03/2025	11:36:00,325	250		21,08
			250	21,08
			250	21,08
31/03/2025	11:35:40,820	140		21,06
			140	21,06
			140	21,06
31/03/2025	11:35:22,583	805		21,08
			740	21,08
			65	21,08
			805	21,08
31/03/2025	11:35:22,456	1 200		21,08
			1 200	21,08
			1 200	21,08
31/03/2025	11:35:18,442	1 260		21,08
			1 200	21,08
			1 200	21,08
			60	21,08
			60	21,08
31/03/2025	11:34:05,495	800		21,09
			800	21,09
			800	21,09
31/03/2025	11:33:50,136	1 800		21,10
			1 800	21,10
			798	21,10
			1 000	21,10
			2	21,10
31/03/2025	11:33:04,685	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	11:31:18,506	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:31:09,141	1 200		21,13
			1 200	21,13
			1 200	21,13
31/03/2025	11:28:03,850	1 200		21,14
			1 200	21,14
			1 200	21,14
31/03/2025	11:28:03,543	10		21,15
			10	21,15
			10	21,15
31/03/2025	11:25:44,075	70		21,16
			70	21,16
			70	21,16
31/03/2025	11:25:08,181	5		21,15
			5	21,15
			5	21,15
31/03/2025	11:24:04,529	15		21,14
			15	21,14
			15	21,14
31/03/2025	11:23:41,710	171		21,14
			171	21,14
			171	21,14
31/03/2025	11:22:47,425	100		21,12
			100	21,12
			100	21,12
31/03/2025	11:22:10,874	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:22:04,157	750		21,12
			750	21,12
			750	21,12
31/03/2025	11:21:00,355	1 200		21,12
			1 200	21,12
			1 200	21,12
31/03/2025	11:20:55,308	450		21,12
			450	21,12
			450	21,12
31/03/2025	11:20:15,501	50		21,12
			50	21,12
			50	21,12
31/03/2025	11:19:19,135	400		21,14
			400	21,14
			400	21,14
31/03/2025	11:18:58,598	25		21,15
			25	21,15
			25	21,15
31/03/2025	11:18:30,636	500		21,14
			500	21,14
			500	21,14
31/03/2025	11:18:13,806	20		21,14
			20	21,14
			20	21,14
31/03/2025	11:17:58,836	1 200		21,14
			1 200	21,14
			1 200	21,14
31/03/2025	11:17:00,574	150		21,14
			150	21,14
			150	21,14
31/03/2025	11:16:20,774	250		21,14
			250	21,14
			250	21,14
31/03/2025	11:15:29,943	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:15:01,904	25		21,11
			25	21,11
			25	21,11
31/03/2025	11:14:47,115	400		21,11
			400	21,11
			400	21,11
31/03/2025	11:14:20,595	200		21,13
			200	21,13
			200	21,13
31/03/2025	11:13:29,015	95		21,13
			95	21,13
			95	21,13
31/03/2025	11:12:05,584	150		21,13
			150	21,13
			150	21,13
31/03/2025	11:11:10,954	330		21,11
			330	21,11
			330	21,11
31/03/2025	11:10:49,025	150		21,11
			150	21,11
			150	21,11
31/03/2025	11:10:23,978	120		21,09
			120	21,09
			120	21,09
31/03/2025	11:09:55,369	450		21,12
			450	21,12
			450	21,12
31/03/2025	11:09:24,939	44		21,09
			44	21,09
			44	21,09
31/03/2025	11:09:10,141	600		21,09
			600	21,09
			600	21,09
31/03/2025	11:08:46,749	30		21,06
			30	21,06
			30	21,06
31/03/2025	11:08:40,862	350		21,07
			350	21,07
			350	21,07
31/03/2025	11:08:40,144	150		21,07
			150	21,07
			150	21,07
31/03/2025	11:08:36,186	380		21,07
			380	21,07
			380	21,07
31/03/2025	11:08:21,078	300		21,07
			300	21,07
			300	21,07
31/03/2025	11:08:07,972	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	11:07:45,208	200		21,11
			200	21,11
			200	21,11
31/03/2025	11:07:18,167	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	11:07:13,019	377		21,10
			377	21,10
			377	21,10
31/03/2025	11:07:05,013	1 200		21,10
			577	21,10
			1 200	21,10
			623	21,10
31/03/2025	11:06:48,958	800		21,10
			800	21,10
			800	21,10
31/03/2025	11:06:13,318	1 000		21,11
			1 000	21,11
			1 000	21,11
31/03/2025	11:06:00,092	15		21,10
			15	21,10
			15	21,10
31/03/2025	11:05:58,109	200		21,09
			200	21,09
			200	21,09
31/03/2025	11:05:33,882	125		21,09
			125	21,09
			125	21,09
31/03/2025	11:05:09,462	900		21,10
			900	21,10
			900	21,10
31/03/2025	11:03:50,400	1 200		21,12
			1 200	21,12
			1 200	21,12
31/03/2025	11:03:35,748	175		21,12
			175	21,12
			175	21,12
31/03/2025	11:03:04,304	1		21,13
			1	21,13
			1	21,13
31/03/2025	11:01:41,557	1		21,13
			1	21,13
			1	21,13
31/03/2025	11:00:42,055	40		21,15
			40	21,15
			40	21,15
31/03/2025	11:00:16,791	250		21,14
			250	21,14
			250	21,14
31/03/2025	10:58:43,545	500		21,15
			500	21,15
			500	21,15
31/03/2025	10:58:18,713	2		21,15
			2	21,15
			2	21,15
31/03/2025	10:53:45,776	150		21,17
			150	21,17
			150	21,17
31/03/2025	10:53:20,640	1 400		21,17
			1 400	21,17
			1 400	21,17
31/03/2025	10:53:11,685	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:53:11,143	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:53:04,639	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:52:26,250	900		21,19
			900	21,19
			900	21,19
31/03/2025	10:51:50,511	600		21,18
			600	21,18
			600	21,18
31/03/2025	10:51:26,826	7		21,18
			7	21,18
			7	21,18
31/03/2025	10:50:39,354	675		21,20
			675	21,20
			675	21,20
31/03/2025	10:50:31,179	65		21,20
			65	21,20
			65	21,20
31/03/2025	10:49:41,087	60		21,18
			60	21,18
			60	21,18
31/03/2025	10:49:35,730	78		21,18
			78	21,18
			78	21,18
31/03/2025	10:48:38,894	210		21,17
			10	21,17
			200	21,17
			210	21,17
31/03/2025	10:48:12,550	200		21,18
			200	21,18
			200	21,18
31/03/2025	10:48:04,784	1 200		21,19
			400	21,19
			1 200	21,19
			800	21,19
31/03/2025	10:47:39,474	800		21,19
			800	21,19
			800	21,19
31/03/2025	10:47:32,308	26		21,18
			26	21,18
			26	21,18
31/03/2025	10:47:11,660	78		21,18
			78	21,18
			78	21,18
31/03/2025	10:47:09,901	9		21,18
			9	21,18
			9	21,18
31/03/2025	10:47:05,755	27		21,18
			27	21,18
			27	21,18
31/03/2025	10:46:47,080	31		21,19
			31	21,19
			31	21,19
31/03/2025	10:46:18,962	5		21,19
			5	21,19
			5	21,19
31/03/2025	10:46:09,284	94		21,18
			94	21,18
			94	21,18
31/03/2025	10:45:47,086	1 145		21,19
			1 145	21,19
			1 145	21,19
31/03/2025	10:45:45,940	100		21,19
			100	21,19
			100	21,19
31/03/2025	10:45:32,755	22		21,19
			22	21,19
			22	21,19
31/03/2025	10:45:31,008	1		21,20
			1	21,20
			1	21,20
31/03/2025	10:44:34,528	5		21,19
			5	21,19
			5	21,19
31/03/2025	10:44:32,010	165		21,19
			165	21,19
			165	21,19
31/03/2025	10:44:14,671	1		21,20
			1	21,20
			1	21,20
31/03/2025	10:44:01,752	110		21,22
			110	21,22
			110	21,22
31/03/2025	10:43:46,649	100		21,22
			100	21,22
			100	21,22
31/03/2025	10:43:43,335	2		21,21
			2	21,21
			2	21,21
31/03/2025	10:43:15,281	150		21,21
			150	21,21
			150	21,21
31/03/2025	10:43:06,387	90		21,21
			90	21,21
			90	21,21
31/03/2025	10:42:52,293	25		21,22
			25	21,22
			25	21,22
31/03/2025	10:41:23,724	200		21,20
			200	21,20
			200	21,20
31/03/2025	10:40:30,786	200		21,22
			200	21,22
			200	21,22
31/03/2025	10:40:15,965	96		21,22
			96	21,22
			96	21,22
31/03/2025	10:39:58,355	37		21,22
			37	21,22
			37	21,22
31/03/2025	10:38:11,628	48		21,20
			48	21,20
			48	21,20
31/03/2025	10:37:44,739	82		21,20
			82	21,20
			82	21,20
31/03/2025	10:37:24,372	150		21,21
			150	21,21
			150	21,21
31/03/2025	10:37:15,098	500		21,21
			500	21,21
			500	21,21
31/03/2025	10:36:28,368	630		21,21
			630	21,21
			630	21,21
31/03/2025	10:36:21,778	110		21,22
			110	21,22
			110	21,22
31/03/2025	10:35:38,385	300		21,25
			300	21,25
			300	21,25
31/03/2025	10:33:53,431	300		21,27
			300	21,27
			300	21,27
31/03/2025	10:33:43,898	50		21,27
			50	21,27
			50	21,27
31/03/2025	10:33:28,571	25		21,26
			25	21,26
			25	21,26
31/03/2025	10:33:22,135	30		21,26
			30	21,26
			30	21,26
31/03/2025	10:32:25,313	110		21,25
			110	21,25
			110	21,25
31/03/2025	10:31:37,933	100		21,24
			100	21,24
			100	21,24
31/03/2025	10:31:17,678	200		21,26
			200	21,26
			200	21,26
31/03/2025	10:31:01,623	1 000		21,26
			1 000	21,26
			1 000	21,26
31/03/2025	10:30:18,436	400		21,28
			400	21,28
			400	21,28
31/03/2025	10:29:55,833	1		21,25
			1	21,25
			1	21,25
31/03/2025	10:29:29,855	10		21,25
			10	21,25
			10	21,25
31/03/2025	10:29:15,116	80		21,25
			80	21,25
			80	21,25
31/03/2025	10:29:14,761	130		21,24
			130	21,24
			130	21,24
31/03/2025	10:29:08,437	27		21,25
			27	21,25
			27	21,25
31/03/2025	10:27:42,046	310		21,24
			310	21,24
			310	21,24
31/03/2025	10:27:21,181	300		21,24
			300	21,24
			300	21,24
31/03/2025	10:27:01,378	19		21,24
			19	21,24
			19	21,24
31/03/2025	10:26:29,627	450		21,23
			450	21,23
			450	21,23
31/03/2025	10:26:29,308	302		21,23
			302	21,23
			302	21,23
31/03/2025	10:26:22,778	1		21,23
			1	21,23
			1	21,23
31/03/2025	10:26:03,231	18		21,23
			18	21,23
			18	21,23
31/03/2025	10:25:33,992	1 000		21,23
			1 000	21,23
			1 000	21,23
31/03/2025	10:25:02,445	800		21,22
			800	21,22
			800	21,22
31/03/2025	10:24:32,827	5		21,23
			5	21,23
			5	21,23
31/03/2025	10:24:16,676	500		21,23
			500	21,23
			500	21,23
31/03/2025	10:23:52,150	1 200		21,27
			1 200	21,27
			1 200	21,27
31/03/2025	10:23:41,064	90		21,25
			90	21,25
			90	21,25
31/03/2025	10:23:11,844	800		21,25
			800	21,25
			800	21,25
31/03/2025	10:22:57,892	1 000		21,27
			1 000	21,27
			1 000	21,27
31/03/2025	10:21:20,101	200		21,24
			200	21,24
			200	21,24
31/03/2025	10:21:01,465	300		21,25
			300	21,25
			300	21,25
31/03/2025	10:20:53,853	1 000		21,26
			1 000	21,26
			1 000	21,26
31/03/2025	10:20:28,214	25		21,26
			25	21,26
			25	21,26
31/03/2025	10:19:24,141	9		21,30
			9	21,30
			9	21,30
31/03/2025	10:18:21,855	200		21,34
			200	21,34
			200	21,34
31/03/2025	10:18:06,084	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:58,924	1 000		21,31
			1 000	21,31
			1 000	21,31
31/03/2025	10:17:34,047	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:33,182	650		21,31
			650	21,31
			650	21,31
31/03/2025	10:17:26,763	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:25,676	390		21,31
			390	21,31
			390	21,31
31/03/2025	10:17:23,543	100		21,32
			100	21,32
			100	21,32
31/03/2025	10:16:46,601	1 000		21,30
			1 000	21,30
			750	21,30
			250	21,30
31/03/2025	10:16:09,742	500		21,26
			500	21,26
			500	21,26
31/03/2025	10:15:21,973	4		21,27
			4	21,27
			4	21,27
31/03/2025	10:14:58,999	706		21,26
			706	21,26
			706	21,26
31/03/2025	10:14:51,448	18		21,26
			18	21,26
			18	21,26
31/03/2025	10:14:08,140	600		21,24
			600	21,24
			600	21,24
31/03/2025	10:14:04,595	700		21,26
			700	21,26
			700	21,26
31/03/2025	10:13:59,777	200		21,26
			200	21,26
			200	21,26
31/03/2025	10:13:41,413	12		21,26
			12	21,26
			12	21,26
31/03/2025	10:13:19,390	100		21,22
			100	21,22
			100	21,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,57 / Vente: 97,59
Volume: 380 854
-3,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:29:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)