3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
115
115,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.10.2024 | 21:55:04,360 | 90 | 115,38 | |
| 50 | 115,38 | |||
| 90 | 115,38 | |||
| 40 | 115,38 | |||
| 25.10.2024 | 21:55:04,293 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 25.10.2024 | 21:48:08,483 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 25.10.2024 | 21:48:08,429 | 6 | 115,44 | |
| 6 | 115,44 | |||
| 6 | 115,44 | |||
| 25.10.2024 | 21:44:34,514 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 25.10.2024 | 21:36:50,126 | 150 | 115,66 | |
| 150 | 115,66 | |||
| 150 | 115,66 | |||
| 25.10.2024 | 21:32:15,126 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 25.10.2024 | 21:22:17,752 | 27 | 115,76 | |
| 27 | 115,76 | |||
| 27 | 115,76 | |||
| 25.10.2024 | 21:11:02,058 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 25.10.2024 | 21:11:01,991 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 25.10.2024 | 20:49:42,759 | 37 | 115,78 | |
| 37 | 115,78 | |||
| 37 | 115,78 | |||
| 25.10.2024 | 20:44:39,049 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 25.10.2024 | 20:44:38,969 | 11 | 115,74 | |
| 11 | 115,74 | |||
| 11 | 115,74 | |||
| 25.10.2024 | 20:26:42,743 | 12 | 116,10 | |
| 12 | 116,10 | |||
| 12 | 116,10 | |||
| 25.10.2024 | 20:11:59,943 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 25.10.2024 | 20:09:55,358 | 15 | 115,88 | |
| 15 | 115,88 | |||
| 15 | 115,88 | |||
| 25.10.2024 | 19:53:20,374 | 100 | 115,96 | |
| 100 | 115,96 | |||
| 100 | 115,96 | |||
| 25.10.2024 | 19:50:06,490 | 65 | 115,80 | |
| 65 | 115,80 | |||
| 65 | 115,80 | |||
| 25.10.2024 | 19:46:57,756 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 25.10.2024 | 19:36:02,176 | 359 | 115,94 | |
| 39 | 115,94 | |||
| 20 | 115,94 | |||
| 5 | 115,94 | |||
| 250 | 115,94 | |||
| 28 | 115,94 | |||
| 2 | 115,94 | |||
| 359 | 115,94 | |||
| 15 | 115,94 | |||
| 25.10.2024 | 19:36:01,994 | 20 | 115,94 | |
| 20 | 115,94 | |||
| 2 | 115,94 | |||
| 8 | 115,94 | |||
| 8 | 115,94 | |||
| 2 | 115,94 | |||
| 25.10.2024 | 19:27:03,157 | 12 | 116,12 | |
| 12 | 116,12 | |||
| 12 | 116,12 | |||
| 25.10.2024 | 19:21:31,346 | 37 | 116,16 | |
| 37 | 116,16 | |||
| 37 | 116,16 | |||
| 25.10.2024 | 19:19:16,972 | 15 | 116,18 | |
| 15 | 116,18 | |||
| 15 | 116,18 | |||
| 25.10.2024 | 18:52:22,200 | 25 | 116,66 | |
| 25 | 116,66 | |||
| 25 | 116,66 | |||
| 25.10.2024 | 18:44:10,938 | 15 | 116,78 | |
| 15 | 116,78 | |||
| 15 | 116,78 | |||
| 25.10.2024 | 18:27:13,226 | 9 | 116,52 | |
| 9 | 116,52 | |||
| 9 | 116,52 | |||
| 25.10.2024 | 18:24:51,066 | 10 | 116,52 | |
| 10 | 116,52 | |||
| 10 | 116,52 | |||
| 25.10.2024 | 18:10:57,617 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 25.10.2024 | 18:06:04,314 | 101 | 116,42 | |
| 30 | 116,42 | |||
| 71 | 116,42 | |||
| 101 | 116,42 | |||
| 25.10.2024 | 17:55:46,743 | 25 | 116,58 | |
| 25 | 116,58 | |||
| 25 | 116,58 | |||
| 25.10.2024 | 17:45:59,752 | 10 | 116,76 | |
| 10 | 116,76 | |||
| 10 | 116,76 | |||
| 25.10.2024 | 17:23:22,597 | 150 | 116,92 | |
| 150 | 116,92 | |||
| 150 | 116,92 | |||
| 25.10.2024 | 17:13:49,553 | 13 | 116,60 | |
| 13 | 116,60 | |||
| 13 | 116,60 | |||
| 25.10.2024 | 17:06:48,509 | 10 | 116,52 | |
| 10 | 116,52 | |||
| 10 | 116,52 | |||
| 25.10.2024 | 17:04:40,741 | 4 | 116,48 | |
| 4 | 116,48 | |||
| 4 | 116,48 | |||
| 25.10.2024 | 16:53:40,190 | 8 | 116,70 | |
| 8 | 116,70 | |||
| 8 | 116,70 | |||
| 25.10.2024 | 16:39:44,678 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 25.10.2024 | 16:38:31,221 | 10 | 116,52 | |
| 10 | 116,52 | |||
| 10 | 116,52 | |||
| 25.10.2024 | 16:28:58,428 | 5 | 116,74 | |
| 5 | 116,74 | |||
| 5 | 116,74 | |||
| 25.10.2024 | 16:28:00,648 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 25.10.2024 | 16:23:10,071 | 5 | 116,78 | |
| 5 | 116,78 | |||
| 5 | 116,78 | |||
| 25.10.2024 | 16:15:24,763 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 25.10.2024 | 16:15:07,682 | 2 | 116,56 | |
| 2 | 116,56 | |||
| 2 | 116,56 | |||
| 25.10.2024 | 16:11:40,151 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 | |||
| 25.10.2024 | 16:08:28,568 | 8 | 116,50 | |
| 8 | 116,50 | |||
| 8 | 116,50 | |||
| 25.10.2024 | 16:02:55,990 | 44 | 116,50 | |
| 44 | 116,50 | |||
| 44 | 116,50 | |||
| 25.10.2024 | 16:02:34,218 | 10 | 116,46 | |
| 10 | 116,46 | |||
| 10 | 116,46 | |||
| 25.10.2024 | 16:01:53,206 | 68 | 116,34 | |
| 68 | 116,34 | |||
| 68 | 116,34 | |||
| 25.10.2024 | 15:44:06,918 | 8 | 116,78 | |
| 8 | 116,78 | |||
| 8 | 116,78 | |||
| 25.10.2024 | 15:38:48,930 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 25.10.2024 | 15:38:13,881 | 12 | 116,84 | |
| 12 | 116,84 | |||
| 12 | 116,84 | |||
| 25.10.2024 | 15:38:06,605 | 850 | 117,00 | |
| 850 | 117,00 | |||
| 850 | 117,00 | |||
| 25.10.2024 | 15:37:50,395 | 650 | 117,00 | |
| 650 | 117,00 | |||
| 650 | 117,00 | |||
| 25.10.2024 | 15:36:43,752 | 1 | 116,92 | |
| 1 | 116,92 | |||
| 1 | 116,92 | |||
| 25.10.2024 | 15:32:07,214 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 25.10.2024 | 15:31:01,040 | 10 | 116,96 | |
| 10 | 116,96 | |||
| 10 | 116,96 | |||
| 25.10.2024 | 15:30:56,341 | 30 | 116,96 | |
| 30 | 116,96 | |||
| 30 | 116,96 | |||
| 25.10.2024 | 15:30:18,353 | 319 | 117,00 | |
| 319 | 117,00 | |||
| 9 | 117,00 | |||
| 300 | 117,00 | |||
| 10 | 117,00 | |||
| 25.10.2024 | 15:06:50,093 | 20 | 116,76 | |
| 20 | 116,76 | |||
| 20 | 116,76 | |||
| 25.10.2024 | 14:56:20,088 | 51 | 116,80 | |
| 51 | 116,80 | |||
| 51 | 116,80 | |||
| 25.10.2024 | 14:43:08,508 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 25.10.2024 | 14:42:53,951 | 69 | 116,82 | |
| 69 | 116,82 | |||
| 69 | 116,82 | |||
| 25.10.2024 | 14:20:31,490 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 25.10.2024 | 14:14:48,279 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 25.10.2024 | 14:14:15,467 | 20 | 116,94 | |
| 20 | 116,94 | |||
| 20 | 116,94 | |||
| 25.10.2024 | 14:00:28,840 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 25.10.2024 | 13:58:20,666 | 4 | 117,26 | |
| 4 | 117,26 | |||
| 4 | 117,26 | |||
| 25.10.2024 | 13:57:59,155 | 60 | 117,00 | |
| 30 | 117,00 | |||
| 60 | 117,00 | |||
| 30 | 117,00 | |||
| 25.10.2024 | 13:41:45,032 | 130 | 116,98 | |
| 70 | 116,98 | |||
| 60 | 116,98 | |||
| 130 | 116,98 | |||
| 25.10.2024 | 13:33:16,222 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 25.10.2024 | 13:29:59,223 | 130 | 116,82 | |
| 130 | 116,82 | |||
| 130 | 116,82 | |||
| 25.10.2024 | 13:20:40,381 | 59 | 116,98 | |
| 59 | 116,98 | |||
| 59 | 116,98 | |||
| 25.10.2024 | 13:18:52,435 | 69 | 116,98 | |
| 69 | 116,98 | |||
| 69 | 116,98 | |||
| 25.10.2024 | 13:13:46,019 | 10 | 116,64 | |
| 10 | 116,64 | |||
| 10 | 116,64 | |||
| 25.10.2024 | 13:06:42,622 | 95 | 116,80 | |
| 95 | 116,80 | |||
| 20 | 116,80 | |||
| 75 | 116,80 | |||
| 25.10.2024 | 12:52:53,415 | 9 | 117,36 | |
| 9 | 117,36 | |||
| 9 | 117,36 | |||
| 25.10.2024 | 12:32:39,004 | 21 | 116,70 | |
| 21 | 116,70 | |||
| 21 | 116,70 | |||
| 25.10.2024 | 12:31:21,989 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 25.10.2024 | 12:30:58,019 | 4 | 116,72 | |
| 4 | 116,72 | |||
| 4 | 116,72 | |||
| 25.10.2024 | 12:15:16,805 | 22 | 116,68 | |
| 22 | 116,68 | |||
| 22 | 116,68 | |||
| 25.10.2024 | 12:14:30,487 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 25.10.2024 | 12:14:14,967 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 25.10.2024 | 11:53:22,550 | 5 | 116,96 | |
| 5 | 116,96 | |||
| 5 | 116,96 | |||
| 25.10.2024 | 11:36:41,834 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 25.10.2024 | 11:25:15,668 | 9 | 116,68 | |
| 9 | 116,68 | |||
| 9 | 116,68 | |||
| 25.10.2024 | 11:24:35,433 | 34 | 116,98 | |
| 34 | 116,98 | |||
| 34 | 116,98 | |||
| 25.10.2024 | 11:18:54,566 | 130 | 116,86 | |
| 130 | 116,86 | |||
| 130 | 116,86 | |||
| 25.10.2024 | 11:09:06,616 | 80 | 116,58 | |
| 80 | 116,58 | |||
| 80 | 116,58 | |||
| 25.10.2024 | 11:09:05,218 | 130 | 116,58 | |
| 130 | 116,58 | |||
| 130 | 116,58 | |||
| 25.10.2024 | 11:08:25,810 | 130 | 116,54 | |
| 130 | 116,54 | |||
| 130 | 116,54 | |||
| 25.10.2024 | 10:59:24,214 | 1 | 116,96 | |
| 1 | 116,96 | |||
| 1 | 116,96 | |||
| 25.10.2024 | 10:49:35,813 | 13 | 116,66 | |
| 13 | 116,66 | |||
| 13 | 116,66 | |||
| 25.10.2024 | 10:49:18,199 | 137 | 116,66 | |
| 137 | 116,66 | |||
| 130 | 116,66 | |||
| 7 | 116,66 | |||
| 25.10.2024 | 10:47:10,362 | 16 | 116,98 | |
| 16 | 116,98 | |||
| 16 | 116,98 | |||
| 25.10.2024 | 10:46:21,861 | 7 | 116,98 | |
| 7 | 116,98 | |||
| 7 | 116,98 | |||
| 25.10.2024 | 10:44:59,216 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 25.10.2024 | 10:24:10,463 | 40 | 116,96 | |
| 40 | 116,96 | |||
| 40 | 116,96 | |||
| 25.10.2024 | 10:19:57,941 | 60 | 116,40 | |
| 60 | 116,40 | |||
| 60 | 116,40 | |||
| 25.10.2024 | 10:19:57,882 | 11 | 116,40 | |
| 11 | 116,40 | |||
| 11 | 116,40 | |||
| 25.10.2024 | 10:17:29,714 | 37 | 116,82 | |
| 37 | 116,82 | |||
| 37 | 116,82 | |||
| 25.10.2024 | 10:09:13,326 | 12 | 116,60 | |
| 12 | 116,60 | |||
| 12 | 116,60 | |||
| 25.10.2024 | 10:08:55,269 | 69 | 116,62 | |
| 69 | 116,62 | |||
| 69 | 116,62 | |||
| 25.10.2024 | 10:02:45,277 | 42 | 116,66 | |
| 42 | 116,66 | |||
| 42 | 116,66 | |||
| 25.10.2024 | 09:43:13,360 | 50 | 116,62 | |
| 50 | 116,62 | |||
| 50 | 116,62 | |||
| 25.10.2024 | 09:41:50,730 | 17 | 116,98 | |
| 17 | 116,98 | |||
| 17 | 116,98 | |||
| 25.10.2024 | 09:30:08,909 | 4 | 116,62 | |
| 4 | 116,62 | |||
| 4 | 116,62 | |||
| 25.10.2024 | 09:17:45,160 | 20 | 116,98 | |
| 20 | 116,98 | |||
| 20 | 116,98 | |||
| 25.10.2024 | 09:13:48,076 | 3 | 116,62 | |
| 3 | 116,62 | |||
| 3 | 116,62 | |||
| 25.10.2024 | 09:09:06,552 | 3 | 116,60 | |
| 3 | 116,60 | |||
| 3 | 116,60 | |||
| 25.10.2024 | 09:06:30,042 | 111 | 116,98 | |
| 111 | 116,98 | |||
| 111 | 116,98 | |||
| 25.10.2024 | 09:05:44,780 | 31 | 116,60 | |
| 31 | 116,60 | |||
| 31 | 116,60 | |||
| 25.10.2024 | 09:05:05,901 | 111 | 116,60 | |
| 111 | 116,60 | |||
| 111 | 116,60 | |||
| 25.10.2024 | 08:31:24,331 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 25.10.2024 | 08:00:05,980 | 94 | 116,98 | |
| 14 | 116,98 | |||
| 60 | 116,98 | |||
| 20 | 116,98 | |||
| 93 | 116,98 | |||
| 1 | 116,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 249,10 / Ask: 249,35
Umsatz: 81 552 TEUR -
Nvidia Corp.
Bid: 130,96 / Ask: 131,14
Umsatz: 57 230 TEUR -
Mercedes-Benz Group AG
Bid: 57,36 / Ask: 57,57
Umsatz: 23 986 TEUR -
MicroStrategy Inc.
Bid: 215,70 / Ask: 216,80
Umsatz: 22 402 TEUR -
Rheinmetall AG
Bid: 488,10 / Ask: 489,00
Umsatz: 20 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00