3M Co.

37

19

116.28

Date Time Volume Order Volume Price
28/10/2024 09:49:38.773 100   116.28
      100 116.28
      100 116.28
28/10/2024 09:47:21.563 2   115.72
      2 115.72
      2 115.72
28/10/2024 09:30:23.058 2   115.72
      2 115.72
      2 115.72
28/10/2024 09:29:58.935 131   116.00
      131 116.00
      131 116.00
28/10/2024 09:29:46.888 1   115.72
      1 115.72
      1 115.72
28/10/2024 09:27:59.805 37   115.72
      37 115.72
      37 115.72
28/10/2024 09:25:03.531 17   115.72
      17 115.72
      17 115.72
28/10/2024 09:01:20.421 4   115.72
      4 115.72
      4 115.72
28/10/2024 08:55:22.352 1   115.72
      1 115.72
      1 115.72
28/10/2024 08:47:50.619 100   115.72
      100 115.72
      100 115.72
28/10/2024 08:41:15.224 4   115.72
      4 115.72
      4 115.72
28/10/2024 08:39:33.911 10   116.28
      10 116.28
      10 116.28
28/10/2024 08:15:51.389 20   115.72
      20 115.72
      20 115.72
28/10/2024 08:08:19.669 130   116.00
      130 116.00
      130 116.00
28/10/2024 08:08:19.213 30   115.70
      30 115.70
      30 115.70
28/10/2024 08:06:20.716 1   115.38
      1 115.38
      1 115.38
28/10/2024 08:06:20.449 9   115.30
      9 115.30
      9 115.30
28/10/2024 08:06:20.169 15   115.22
      15 115.22
      6 115.22
      9 115.22
28/10/2024 08:06:15.581 407   115.20
      30 115.20
      165 115.20
      25 115.20
      55 115.20
      1 115.20
      6 115.20
      4 115.20
      20 115.20
      12 115.20
      20 115.20
      1 115.20
      2 115.20
      170 115.20
      14 115.20
      211 115.20
      22 115.20
      40 115.20
      4 115.20
      12 115.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)