3M Co.

70

66

132.66

Date Time Volume Order Volume Price
15/09/2025 21:17:49.944 25   132.66
      25 132.66
      25 132.66
15/09/2025 18:56:23.374 3   133.22
      3 133.22
      3 133.22
15/09/2025 18:39:42.054 50   132.82
      50 132.82
      50 132.82
15/09/2025 18:20:52.801 15   132.44
      15 132.44
      15 132.44
15/09/2025 18:07:24.792 2   132.00
      2 132.00
      2 132.00
15/09/2025 18:03:05.872 45   132.22
      45 132.22
      45 132.22
15/09/2025 17:24:22.719 20   132.40
      20 132.40
      20 132.40
15/09/2025 17:20:59.153 2   132.76
      2 132.76
      2 132.76
15/09/2025 17:02:40.463 9   133.16
      9 133.16
      9 133.16
15/09/2025 16:50:30.933 10   133.58
      10 133.58
      10 133.58
15/09/2025 16:39:15.953 16   133.56
      2 133.56
      16 133.56
      14 133.56
15/09/2025 16:11:11.618 1   133.50
      1 133.50
      1 133.50
15/09/2025 15:47:32.069 1   133.60
      1 133.60
      1 133.60
15/09/2025 15:43:49.752 40   133.06
      40 133.06
      40 133.06
15/09/2025 15:38:52.541 2   133.38
      2 133.38
      2 133.38
15/09/2025 15:38:10.186 84   133.42
      84 133.42
      84 133.42
15/09/2025 15:33:43.771 6   133.56
      6 133.56
      6 133.56
15/09/2025 15:28:09.677 28   134.84
      28 134.84
      28 134.84
15/09/2025 15:27:58.696 120   134.82
      120 134.82
      120 134.82
15/09/2025 14:53:20.466 25   134.12
      25 134.12
      25 134.12
15/09/2025 14:49:56.803 1   134.12
      1 134.12
      1 134.12
15/09/2025 14:49:10.423 120   134.14
      120 134.14
      120 134.14
15/09/2025 14:01:29.626 1   134.54
      1 134.54
      1 134.54
15/09/2025 13:45:07.050 50   134.54
      50 134.54
      50 134.54
15/09/2025 13:35:30.315 1   134.34
      1 134.34
      1 134.34
15/09/2025 13:34:14.286 13   134.98
      13 134.98
      13 134.98
15/09/2025 13:23:56.708 60   134.60
      60 134.60
      60 134.60
15/09/2025 13:07:24.264 50   134.42
      50 134.42
      50 134.42
15/09/2025 12:50:15.154 120   134.10
      120 134.10
      120 134.10
15/09/2025 12:47:31.465 60   134.58
      60 134.58
      60 134.58
15/09/2025 12:14:44.360 15   134.16
      15 134.16
      15 134.16
15/09/2025 12:05:47.083 5   134.58
      5 134.58
      5 134.58
15/09/2025 12:05:45.298 5   134.58
      5 134.58
      5 134.58
15/09/2025 11:56:01.761 35   134.18
      35 134.18
      35 134.18
15/09/2025 11:52:40.164 18   134.20
      18 134.20
      18 134.20
15/09/2025 11:49:42.859 10   134.20
      10 134.20
      10 134.20
15/09/2025 11:49:16.626 1   134.20
      1 134.20
      1 134.20
15/09/2025 11:32:59.695 1   134.36
      1 134.36
      1 134.36
15/09/2025 11:27:08.735 99   134.26
      99 134.26
      99 134.26
15/09/2025 11:18:59.730 7   134.42
      7 134.42
      7 134.42
15/09/2025 11:14:22.419 5   134.46
      5 134.46
      5 134.46
15/09/2025 10:57:03.494 31   134.36
      31 134.36
      31 134.36
15/09/2025 10:38:58.388 10   134.40
      10 134.40
      10 134.40
15/09/2025 10:36:20.391 2   134.40
      2 134.40
      2 134.40
15/09/2025 10:29:21.411 13   134.36
      13 134.36
      13 134.36
15/09/2025 10:29:03.860 16   134.36
      16 134.36
      16 134.36
15/09/2025 10:14:29.394 15   134.48
      15 134.48
      15 134.48
15/09/2025 09:55:42.561 5   133.92
      5 133.92
      5 133.92
15/09/2025 09:53:03.121 30   134.76
      30 134.76
      30 134.76
15/09/2025 09:44:10.279 80   134.12
      80 134.12
      80 134.12
15/09/2025 09:41:35.913 120   134.26
      120 134.26
      120 134.26
15/09/2025 09:38:37.629 3   134.28
      3 134.28
      3 134.28
15/09/2025 09:34:56.187 8   134.98
      8 134.98
      8 134.98
15/09/2025 09:33:22.353 110   134.98
      110 134.98
      110 134.98
15/09/2025 09:30:26.518 7   134.98
      7 134.98
      7 134.98
15/09/2025 09:22:49.786 50   134.32
      50 134.32
      50 134.32
15/09/2025 09:18:45.761 25   134.32
      25 134.32
      25 134.32
15/09/2025 09:09:34.538 1   134.98
      1 134.98
      1 134.98
15/09/2025 09:08:07.696 25   134.42
      25 134.42
      25 134.42
15/09/2025 08:50:50.152 10   133.82
      10 133.82
      10 133.82
15/09/2025 08:49:50.096 26   133.82
      26 133.82
      26 133.82
15/09/2025 08:23:12.637 20   134.34
      20 134.34
      20 134.34
15/09/2025 08:08:24.587 13   133.64
      13 133.64
      13 133.64
15/09/2025 07:52:39.436 13   133.64
      13 133.64
      13 133.64
15/09/2025 07:31:19.960 62   134.18
      19 134.18
      43 134.18
      62 134.18
15/09/2025 07:30:20.475 38   133.54
      38 133.54
      27 133.54
      4 133.54
      2 133.54
      5 133.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)