3M Co.

72

71

142.52

Date Time Volume Order Volume Price
07/11/2025 21:30:57.827 5   142.52
      5 142.52
      5 142.52
07/11/2025 21:03:02.686 14   142.98
      14 142.98
      14 142.98
07/11/2025 21:02:30.070 31   142.84
      31 142.84
      31 142.84
07/11/2025 20:57:55.193 50   142.70
      50 142.70
      50 142.70
07/11/2025 20:54:27.927 31   142.64
      31 142.64
      31 142.64
07/11/2025 20:32:34.533 52   142.00
      52 142.00
      52 142.00
07/11/2025 20:32:25.129 30   141.96
      30 141.96
      30 141.96
07/11/2025 20:05:15.847 3   141.82
      3 141.82
      3 141.82
07/11/2025 19:41:40.749 141   141.80
      141 141.80
      141 141.80
07/11/2025 19:36:13.547 37   141.66
      37 141.66
      37 141.66
07/11/2025 19:29:54.588 10   141.58
      10 141.58
      10 141.58
07/11/2025 18:31:31.096 28   141.54
      28 141.54
      28 141.54
07/11/2025 18:17:34.513 8   141.60
      8 141.60
      8 141.60
07/11/2025 18:11:20.860 17   140.98
      17 140.98
      17 140.98
07/11/2025 18:09:22.273 8   141.00
      8 141.00
      8 141.00
07/11/2025 17:23:38.327 115   140.90
      115 140.90
      115 140.90
07/11/2025 17:13:53.671 4   140.80
      4 140.80
      4 140.80
07/11/2025 16:56:09.331 1   141.36
      1 141.36
      1 141.36
07/11/2025 16:36:27.381 1   141.36
      1 141.36
      1 141.36
07/11/2025 16:31:44.760 6   141.42
      6 141.42
      6 141.42
07/11/2025 16:25:01.219 167   141.16
      167 141.16
      167 141.16
07/11/2025 16:11:08.202 3   141.38
      3 141.38
      3 141.38
07/11/2025 15:48:04.737 1   141.80
      1 141.80
      1 141.80
07/11/2025 15:45:11.578 2   141.86
      2 141.86
      2 141.86
07/11/2025 15:41:26.692 235   141.46
      235 141.46
      235 141.46
07/11/2025 15:38:59.658 2   141.70
      2 141.70
      2 141.70
07/11/2025 15:38:57.092 10   141.70
      10 141.70
      10 141.70
07/11/2025 15:38:46.094 1   141.70
      1 141.70
      1 141.70
07/11/2025 15:38:05.357 103   142.00
      103 142.00
      103 142.00
07/11/2025 15:35:34.257 20   141.12
      20 141.12
      20 141.12
07/11/2025 15:30:31.101 45   141.04
      45 141.04
      45 141.04
07/11/2025 14:51:53.703 20   140.40
      20 140.40
      20 140.40
07/11/2025 14:48:45.826 10   140.46
      10 140.46
      10 140.46
07/11/2025 14:40:56.964 10   140.88
      10 140.88
      10 140.88
07/11/2025 14:40:28.351 20   140.30
      20 140.30
      20 140.30
07/11/2025 14:35:46.036 2   140.46
      2 140.46
      2 140.46
07/11/2025 14:31:54.008 14   139.88
      14 139.88
      14 139.88
07/11/2025 14:31:53.952 9   139.76
      9 139.76
      9 139.76
07/11/2025 14:30:18.445 120   140.80
      120 140.80
      120 140.80
07/11/2025 14:29:58.203 110   140.56
      110 140.56
      110 140.56
07/11/2025 14:09:27.387 1   141.02
      1 141.02
      1 141.02
07/11/2025 13:50:47.418 4   140.82
      4 140.82
      4 140.82
07/11/2025 13:25:32.513 295   140.82
      295 140.82
      295 140.82
07/11/2025 13:24:15.801 110   140.82
      110 140.82
      110 140.82
07/11/2025 13:21:35.019 5   141.72
      5 141.72
      5 141.72
07/11/2025 13:20:15.197 29   140.94
      29 140.94
      29 140.94
07/11/2025 13:11:06.813 3   140.86
      3 140.86
      3 140.86
07/11/2025 13:05:42.791 110   141.30
      110 141.30
      110 141.30
07/11/2025 12:21:54.231 5   140.66
      5 140.66
      5 140.66
07/11/2025 11:35:31.615 8   141.94
      8 141.94
      8 141.94
07/11/2025 11:24:56.534 4   141.70
      4 141.70
      4 141.70
07/11/2025 11:14:47.596 40   141.72
      40 141.72
      40 141.72
07/11/2025 11:09:53.146 50   142.40
      50 142.40
      50 142.40
07/11/2025 10:51:31.752 5   142.00
      5 142.00
      5 142.00
07/11/2025 10:26:13.478 31   142.42
      31 142.42
      31 142.42
07/11/2025 10:14:39.798 100   142.30
      100 142.30
      100 142.30
07/11/2025 09:53:12.416 20   142.02
      20 142.02
      20 142.02
07/11/2025 09:51:32.287 10   142.02
      10 142.02
      10 142.02
07/11/2025 09:31:37.055 3   142.44
      3 142.44
      3 142.44
07/11/2025 09:31:28.297 51   142.44
      51 142.44
      51 142.44
07/11/2025 09:31:06.026 100   142.02
      100 142.02
      100 142.02
07/11/2025 09:21:22.836 3   142.02
      3 142.02
      3 142.02
07/11/2025 09:18:00.685 4   142.62
      4 142.62
      4 142.62
07/11/2025 09:15:10.446 143   142.10
      143 142.10
      143 142.10
07/11/2025 09:14:46.151 100   142.02
      100 142.02
      100 142.02
07/11/2025 09:00:04.432 3   142.60
      3 142.60
      3 142.60
07/11/2025 08:33:55.947 100   142.22
      100 142.22
      100 142.22
07/11/2025 08:33:54.928 30   142.12
      30 142.12
      30 142.12
07/11/2025 08:17:33.303 9   142.02
      9 142.02
      9 142.02
07/11/2025 07:31:02.924 1   142.08
      1 142.08
      1 142.08
07/11/2025 07:30:02.475 63   141.98
      56 141.98
      63 141.98
      7 141.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)