3M Co.
- Information
- Last
- Buy
- Sell
86
84
130.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:56:22.566 | 3 | 130.76 | |
3 | 130.76 | |||
3 | 130.76 | |||
01/07/2025 | 21:44:12.469 | 5 | 130.98 | |
5 | 130.98 | |||
5 | 130.98 | |||
01/07/2025 | 21:43:25.480 | 5 | 130.96 | |
5 | 130.96 | |||
5 | 130.96 | |||
01/07/2025 | 20:54:19.251 | 392 | 131.24 | |
392 | 131.24 | |||
392 | 131.24 | |||
01/07/2025 | 20:50:57.510 | 12 | 131.16 | |
12 | 131.16 | |||
12 | 131.16 | |||
01/07/2025 | 20:48:20.207 | 3 | 131.14 | |
3 | 131.14 | |||
3 | 131.14 | |||
01/07/2025 | 20:44:58.207 | 45 | 131.06 | |
45 | 131.06 | |||
45 | 131.06 | |||
01/07/2025 | 20:42:41.116 | 4 | 131.04 | |
4 | 131.04 | |||
4 | 131.04 | |||
01/07/2025 | 20:18:20.002 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
01/07/2025 | 20:06:23.204 | 5 | 131.00 | |
5 | 131.00 | |||
5 | 131.00 | |||
01/07/2025 | 19:56:18.477 | 20 | 131.00 | |
20 | 131.00 | |||
20 | 131.00 | |||
01/07/2025 | 19:56:18.013 | 20 | 130.96 | |
20 | 130.96 | |||
20 | 130.96 | |||
01/07/2025 | 19:52:23.135 | 26 | 130.82 | |
26 | 130.82 | |||
20 | 130.82 | |||
6 | 130.82 | |||
01/07/2025 | 19:48:04.781 | 315 | 131.18 | |
315 | 131.18 | |||
315 | 131.18 | |||
01/07/2025 | 19:41:23.168 | 24 | 131.14 | |
24 | 131.14 | |||
24 | 131.14 | |||
01/07/2025 | 19:40:37.600 | 10 | 131.08 | |
10 | 131.08 | |||
10 | 131.08 | |||
01/07/2025 | 19:34:59.172 | 4 | 131.38 | |
4 | 131.38 | |||
4 | 131.38 | |||
01/07/2025 | 19:14:41.093 | 17 | 131.14 | |
17 | 131.14 | |||
17 | 131.14 | |||
01/07/2025 | 18:53:35.742 | 135 | 131.50 | |
135 | 131.50 | |||
135 | 131.50 | |||
01/07/2025 | 18:48:09.435 | 20 | 131.40 | |
20 | 131.40 | |||
20 | 131.40 | |||
01/07/2025 | 18:40:09.709 | 10 | 131.80 | |
10 | 131.80 | |||
10 | 131.80 | |||
01/07/2025 | 18:30:48.746 | 10 | 132.42 | |
10 | 132.42 | |||
10 | 132.42 | |||
01/07/2025 | 18:27:48.075 | 20 | 132.38 | |
20 | 132.38 | |||
20 | 132.38 | |||
01/07/2025 | 18:04:15.233 | 33 | 132.16 | |
33 | 132.16 | |||
33 | 132.16 | |||
01/07/2025 | 17:54:43.405 | 36 | 131.98 | |
36 | 131.98 | |||
36 | 131.98 | |||
01/07/2025 | 17:52:59.939 | 150 | 131.80 | |
150 | 131.80 | |||
150 | 131.80 | |||
01/07/2025 | 17:50:42.106 | 33 | 131.74 | |
33 | 131.74 | |||
33 | 131.74 | |||
01/07/2025 | 17:49:44.855 | 3 | 131.58 | |
3 | 131.58 | |||
3 | 131.58 | |||
01/07/2025 | 17:42:22.923 | 11 | 131.94 | |
11 | 131.94 | |||
11 | 131.94 | |||
01/07/2025 | 17:34:11.602 | 125 | 132.00 | |
100 | 132.00 | |||
125 | 132.00 | |||
25 | 132.00 | |||
01/07/2025 | 17:34:01.477 | 20 | 131.96 | |
20 | 131.96 | |||
20 | 131.96 | |||
01/07/2025 | 17:32:25.328 | 3 | 131.80 | |
3 | 131.80 | |||
3 | 131.80 | |||
01/07/2025 | 17:30:05.727 | 5 | 131.82 | |
5 | 131.82 | |||
5 | 131.82 | |||
01/07/2025 | 17:26:27.539 | 6 | 131.50 | |
6 | 131.50 | |||
6 | 131.50 | |||
01/07/2025 | 17:13:15.393 | 100 | 131.00 | |
100 | 131.00 | |||
100 | 131.00 | |||
01/07/2025 | 17:02:59.048 | 3 | 130.86 | |
3 | 130.86 | |||
3 | 130.86 | |||
01/07/2025 | 16:34:15.077 | 118 | 131.00 | |
100 | 131.00 | |||
118 | 131.00 | |||
18 | 131.00 | |||
01/07/2025 | 16:32:00.161 | 12 | 130.88 | |
12 | 130.88 | |||
12 | 130.88 | |||
01/07/2025 | 16:31:34.829 | 8 | 130.80 | |
8 | 130.80 | |||
8 | 130.80 | |||
01/07/2025 | 16:30:39.336 | 450 | 130.54 | |
450 | 130.54 | |||
450 | 130.54 | |||
01/07/2025 | 16:29:11.004 | 371 | 130.48 | |
371 | 130.48 | |||
371 | 130.48 | |||
01/07/2025 | 16:25:46.889 | 30 | 130.52 | |
30 | 130.52 | |||
30 | 130.52 | |||
01/07/2025 | 16:18:34.834 | 20 | 130.60 | |
20 | 130.60 | |||
20 | 130.60 | |||
01/07/2025 | 16:13:04.417 | 500 | 130.50 | |
500 | 130.50 | |||
500 | 130.50 | |||
01/07/2025 | 16:09:55.704 | 8 | 130.00 | |
8 | 130.00 | |||
8 | 130.00 | |||
01/07/2025 | 16:00:43.628 | 3 | 129.20 | |
3 | 129.20 | |||
3 | 129.20 | |||
01/07/2025 | 16:00:02.952 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
01/07/2025 | 15:57:13.915 | 20 | 129.20 | |
20 | 129.20 | |||
20 | 129.20 | |||
01/07/2025 | 15:55:17.441 | 10 | 129.58 | |
10 | 129.58 | |||
10 | 129.58 | |||
01/07/2025 | 15:48:24.236 | 1 | 129.28 | |
1 | 129.28 | |||
1 | 129.28 | |||
01/07/2025 | 15:39:50.381 | 50 | 128.80 | |
50 | 128.80 | |||
50 | 128.80 | |||
01/07/2025 | 15:39:17.288 | 2 | 128.78 | |
2 | 128.78 | |||
2 | 128.78 | |||
01/07/2025 | 15:38:30.722 | 156 | 128.82 | |
156 | 128.82 | |||
156 | 128.82 | |||
01/07/2025 | 15:24:57.370 | 41 | 128.08 | |
41 | 128.08 | |||
41 | 128.08 | |||
01/07/2025 | 15:02:57.641 | 1 | 128.18 | |
1 | 128.18 | |||
1 | 128.18 | |||
01/07/2025 | 14:46:47.110 | 40 | 128.12 | |
40 | 128.12 | |||
40 | 128.12 | |||
01/07/2025 | 14:17:43.218 | 25 | 127.92 | |
25 | 127.92 | |||
25 | 127.92 | |||
01/07/2025 | 14:01:20.882 | 2 | 127.90 | |
2 | 127.90 | |||
2 | 127.90 | |||
01/07/2025 | 13:58:10.012 | 1 | 129.10 | |
1 | 129.10 | |||
1 | 129.10 | |||
01/07/2025 | 12:39:26.798 | 23 | 127.62 | |
23 | 127.62 | |||
23 | 127.62 | |||
01/07/2025 | 12:27:42.319 | 10 | 127.60 | |
10 | 127.60 | |||
10 | 127.60 | |||
01/07/2025 | 12:19:56.805 | 4 | 127.36 | |
4 | 127.36 | |||
4 | 127.36 | |||
01/07/2025 | 12:07:14.486 | 34 | 129.24 | |
34 | 129.24 | |||
34 | 129.24 | |||
01/07/2025 | 11:58:24.154 | 70 | 127.32 | |
70 | 127.32 | |||
70 | 127.32 | |||
01/07/2025 | 11:29:58.704 | 120 | 128.22 | |
120 | 128.22 | |||
120 | 128.22 | |||
01/07/2025 | 11:03:08.924 | 101 | 127.32 | |
101 | 127.32 | |||
101 | 127.32 | |||
01/07/2025 | 11:02:59.755 | 120 | 127.32 | |
120 | 127.32 | |||
120 | 127.32 | |||
01/07/2025 | 11:02:00.731 | 20 | 127.32 | |
20 | 127.32 | |||
20 | 127.32 | |||
01/07/2025 | 11:00:08.707 | 1 | 127.34 | |
1 | 127.34 | |||
1 | 127.34 | |||
01/07/2025 | 10:34:10.864 | 18 | 127.86 | |
18 | 127.86 | |||
18 | 127.86 | |||
01/07/2025 | 10:29:58.669 | 120 | 128.30 | |
120 | 128.30 | |||
120 | 128.30 | |||
01/07/2025 | 10:29:18.116 | 5 | 127.38 | |
5 | 127.38 | |||
5 | 127.38 | |||
01/07/2025 | 10:22:35.630 | 2 | 127.46 | |
2 | 127.46 | |||
2 | 127.46 | |||
01/07/2025 | 10:19:11.650 | 7 | 127.64 | |
7 | 127.64 | |||
7 | 127.64 | |||
01/07/2025 | 10:00:39.485 | 10 | 127.28 | |
10 | 127.28 | |||
10 | 127.28 | |||
01/07/2025 | 09:58:26.971 | 1 | 126.88 | |
1 | 126.88 | |||
1 | 126.88 | |||
01/07/2025 | 09:36:23.609 | 21 | 129.98 | |
21 | 129.98 | |||
21 | 129.98 | |||
01/07/2025 | 09:30:47.804 | 189 | 130.30 | |
189 | 130.30 | |||
189 | 130.30 | |||
01/07/2025 | 09:30:28.740 | 6 | 130.40 | |
6 | 130.40 | |||
6 | 130.40 | |||
01/07/2025 | 09:10:31.503 | 5 | 128.80 | |
5 | 128.80 | |||
5 | 128.80 | |||
01/07/2025 | 08:59:04.102 | 93 | 128.70 | |
93 | 128.70 | |||
93 | 128.70 | |||
01/07/2025 | 08:36:50.104 | 100 | 128.66 | |
100 | 128.66 | |||
100 | 128.66 | |||
01/07/2025 | 08:04:57.615 | 10 | 128.66 | |
10 | 128.66 | |||
10 | 128.66 | |||
01/07/2025 | 07:30:00.237 | 1 | 129.22 | |
1 | 129.22 | |||
1 | 129.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00