3M Co.

86

84

130.76

Date Time Volume Order Volume Price
01/07/2025 21:56:22.566 3   130.76
      3 130.76
      3 130.76
01/07/2025 21:44:12.469 5   130.98
      5 130.98
      5 130.98
01/07/2025 21:43:25.480 5   130.96
      5 130.96
      5 130.96
01/07/2025 20:54:19.251 392   131.24
      392 131.24
      392 131.24
01/07/2025 20:50:57.510 12   131.16
      12 131.16
      12 131.16
01/07/2025 20:48:20.207 3   131.14
      3 131.14
      3 131.14
01/07/2025 20:44:58.207 45   131.06
      45 131.06
      45 131.06
01/07/2025 20:42:41.116 4   131.04
      4 131.04
      4 131.04
01/07/2025 20:18:20.002 1   130.98
      1 130.98
      1 130.98
01/07/2025 20:06:23.204 5   131.00
      5 131.00
      5 131.00
01/07/2025 19:56:18.477 20   131.00
      20 131.00
      20 131.00
01/07/2025 19:56:18.013 20   130.96
      20 130.96
      20 130.96
01/07/2025 19:52:23.135 26   130.82
      26 130.82
      20 130.82
      6 130.82
01/07/2025 19:48:04.781 315   131.18
      315 131.18
      315 131.18
01/07/2025 19:41:23.168 24   131.14
      24 131.14
      24 131.14
01/07/2025 19:40:37.600 10   131.08
      10 131.08
      10 131.08
01/07/2025 19:34:59.172 4   131.38
      4 131.38
      4 131.38
01/07/2025 19:14:41.093 17   131.14
      17 131.14
      17 131.14
01/07/2025 18:53:35.742 135   131.50
      135 131.50
      135 131.50
01/07/2025 18:48:09.435 20   131.40
      20 131.40
      20 131.40
01/07/2025 18:40:09.709 10   131.80
      10 131.80
      10 131.80
01/07/2025 18:30:48.746 10   132.42
      10 132.42
      10 132.42
01/07/2025 18:27:48.075 20   132.38
      20 132.38
      20 132.38
01/07/2025 18:04:15.233 33   132.16
      33 132.16
      33 132.16
01/07/2025 17:54:43.405 36   131.98
      36 131.98
      36 131.98
01/07/2025 17:52:59.939 150   131.80
      150 131.80
      150 131.80
01/07/2025 17:50:42.106 33   131.74
      33 131.74
      33 131.74
01/07/2025 17:49:44.855 3   131.58
      3 131.58
      3 131.58
01/07/2025 17:42:22.923 11   131.94
      11 131.94
      11 131.94
01/07/2025 17:34:11.602 125   132.00
      100 132.00
      125 132.00
      25 132.00
01/07/2025 17:34:01.477 20   131.96
      20 131.96
      20 131.96
01/07/2025 17:32:25.328 3   131.80
      3 131.80
      3 131.80
01/07/2025 17:30:05.727 5   131.82
      5 131.82
      5 131.82
01/07/2025 17:26:27.539 6   131.50
      6 131.50
      6 131.50
01/07/2025 17:13:15.393 100   131.00
      100 131.00
      100 131.00
01/07/2025 17:02:59.048 3   130.86
      3 130.86
      3 130.86
01/07/2025 16:34:15.077 118   131.00
      100 131.00
      118 131.00
      18 131.00
01/07/2025 16:32:00.161 12   130.88
      12 130.88
      12 130.88
01/07/2025 16:31:34.829 8   130.80
      8 130.80
      8 130.80
01/07/2025 16:30:39.336 450   130.54
      450 130.54
      450 130.54
01/07/2025 16:29:11.004 371   130.48
      371 130.48
      371 130.48
01/07/2025 16:25:46.889 30   130.52
      30 130.52
      30 130.52
01/07/2025 16:18:34.834 20   130.60
      20 130.60
      20 130.60
01/07/2025 16:13:04.417 500   130.50
      500 130.50
      500 130.50
01/07/2025 16:09:55.704 8   130.00
      8 130.00
      8 130.00
01/07/2025 16:00:43.628 3   129.20
      3 129.20
      3 129.20
01/07/2025 16:00:02.952 1   129.38
      1 129.38
      1 129.38
01/07/2025 15:57:13.915 20   129.20
      20 129.20
      20 129.20
01/07/2025 15:55:17.441 10   129.58
      10 129.58
      10 129.58
01/07/2025 15:48:24.236 1   129.28
      1 129.28
      1 129.28
01/07/2025 15:39:50.381 50   128.80
      50 128.80
      50 128.80
01/07/2025 15:39:17.288 2   128.78
      2 128.78
      2 128.78
01/07/2025 15:38:30.722 156   128.82
      156 128.82
      156 128.82
01/07/2025 15:24:57.370 41   128.08
      41 128.08
      41 128.08
01/07/2025 15:02:57.641 1   128.18
      1 128.18
      1 128.18
01/07/2025 14:46:47.110 40   128.12
      40 128.12
      40 128.12
01/07/2025 14:17:43.218 25   127.92
      25 127.92
      25 127.92
01/07/2025 14:01:20.882 2   127.90
      2 127.90
      2 127.90
01/07/2025 13:58:10.012 1   129.10
      1 129.10
      1 129.10
01/07/2025 12:39:26.798 23   127.62
      23 127.62
      23 127.62
01/07/2025 12:27:42.319 10   127.60
      10 127.60
      10 127.60
01/07/2025 12:19:56.805 4   127.36
      4 127.36
      4 127.36
01/07/2025 12:07:14.486 34   129.24
      34 129.24
      34 129.24
01/07/2025 11:58:24.154 70   127.32
      70 127.32
      70 127.32
01/07/2025 11:29:58.704 120   128.22
      120 128.22
      120 128.22
01/07/2025 11:03:08.924 101   127.32
      101 127.32
      101 127.32
01/07/2025 11:02:59.755 120   127.32
      120 127.32
      120 127.32
01/07/2025 11:02:00.731 20   127.32
      20 127.32
      20 127.32
01/07/2025 11:00:08.707 1   127.34
      1 127.34
      1 127.34
01/07/2025 10:34:10.864 18   127.86
      18 127.86
      18 127.86
01/07/2025 10:29:58.669 120   128.30
      120 128.30
      120 128.30
01/07/2025 10:29:18.116 5   127.38
      5 127.38
      5 127.38
01/07/2025 10:22:35.630 2   127.46
      2 127.46
      2 127.46
01/07/2025 10:19:11.650 7   127.64
      7 127.64
      7 127.64
01/07/2025 10:00:39.485 10   127.28
      10 127.28
      10 127.28
01/07/2025 09:58:26.971 1   126.88
      1 126.88
      1 126.88
01/07/2025 09:36:23.609 21   129.98
      21 129.98
      21 129.98
01/07/2025 09:30:47.804 189   130.30
      189 130.30
      189 130.30
01/07/2025 09:30:28.740 6   130.40
      6 130.40
      6 130.40
01/07/2025 09:10:31.503 5   128.80
      5 128.80
      5 128.80
01/07/2025 08:59:04.102 93   128.70
      93 128.70
      93 128.70
01/07/2025 08:36:50.104 100   128.66
      100 128.66
      100 128.66
01/07/2025 08:04:57.615 10   128.66
      10 128.66
      10 128.66
01/07/2025 07:30:00.237 1   129.22
      1 129.22
      1 129.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)