3M Co.

34

34

136.04

Date Time Volume Order Volume Price
30/12/2025 13:14:16.257 50   136.04
      50 136.04
      50 136.04
30/12/2025 13:12:32.543 95   135.92
      95 135.92
      95 135.92
30/12/2025 13:12:05.545 110   136.44
      110 136.44
      110 136.44
30/12/2025 13:11:57.951 1   137.32
      1 137.32
      1 137.32
30/12/2025 12:58:12.897 35   136.00
      35 136.00
      35 136.00
30/12/2025 12:54:19.329 7   137.54
      7 137.54
      7 137.54
30/12/2025 12:43:17.290 1   136.00
      1 136.00
      1 136.00
30/12/2025 12:41:50.132 15   136.00
      15 136.00
      15 136.00
30/12/2025 12:39:30.305 18   136.02
      18 136.02
      18 136.02
30/12/2025 12:14:49.269 100   137.00
      100 137.00
      100 137.00
30/12/2025 12:14:43.775 43   136.04
      43 136.04
      43 136.04
30/12/2025 12:08:54.485 50   136.02
      50 136.02
      50 136.02
30/12/2025 12:02:14.546 20   135.88
      20 135.88
      20 135.88
30/12/2025 12:01:29.471 60   136.00
      60 136.00
      60 136.00
30/12/2025 11:55:53.223 23   135.84
      23 135.84
      23 135.84
30/12/2025 11:35:44.185 100   136.82
      100 136.82
      100 136.82
30/12/2025 11:28:40.227 16   135.76
      16 135.76
      16 135.76
30/12/2025 11:26:03.311 100   136.12
      100 136.12
      100 136.12
30/12/2025 11:14:35.745 16   136.06
      16 136.06
      16 136.06
30/12/2025 10:47:42.038 13   136.12
      13 136.12
      13 136.12
30/12/2025 10:41:01.050 5   136.00
      1 136.00
      5 136.00
      4 136.00
30/12/2025 10:39:17.090 75   136.00
      75 136.00
      75 136.00
30/12/2025 10:31:34.486 73   136.84
      73 136.84
      73 136.84
30/12/2025 10:31:22.401 23   136.56
      23 136.56
      23 136.56
30/12/2025 10:29:58.257 100   136.56
      100 136.56
      100 136.56
30/12/2025 09:29:58.319 19   137.40
      19 137.40
      19 137.40
30/12/2025 09:08:04.240 15   136.82
      15 136.82
      15 136.82
30/12/2025 09:02:25.006 14   136.90
      14 136.90
      14 136.90
30/12/2025 08:42:19.708 25   137.24
      25 137.24
      25 137.24
30/12/2025 08:35:21.288 8   137.24
      8 137.24
      8 137.24
30/12/2025 08:33:59.635 4   136.84
      4 136.84
      4 136.84
30/12/2025 08:29:58.253 48   137.18
      48 137.18
      48 137.18
30/12/2025 08:12:54.299 9   137.14
      9 137.14
      9 137.14
30/12/2025 07:30:59.434 1   136.86
      1 136.86
      1 136.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)