3M Co.
- Information
- Last
- Buy
- Sell
37
19
116.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:49:38.773 | 100 | 116.28 | |
100 | 116.28 | |||
100 | 116.28 | |||
28/10/2024 | 09:47:21.563 | 2 | 115.72 | |
2 | 115.72 | |||
2 | 115.72 | |||
28/10/2024 | 09:30:23.058 | 2 | 115.72 | |
2 | 115.72 | |||
2 | 115.72 | |||
28/10/2024 | 09:29:58.935 | 131 | 116.00 | |
131 | 116.00 | |||
131 | 116.00 | |||
28/10/2024 | 09:29:46.888 | 1 | 115.72 | |
1 | 115.72 | |||
1 | 115.72 | |||
28/10/2024 | 09:27:59.805 | 37 | 115.72 | |
37 | 115.72 | |||
37 | 115.72 | |||
28/10/2024 | 09:25:03.531 | 17 | 115.72 | |
17 | 115.72 | |||
17 | 115.72 | |||
28/10/2024 | 09:01:20.421 | 4 | 115.72 | |
4 | 115.72 | |||
4 | 115.72 | |||
28/10/2024 | 08:55:22.352 | 1 | 115.72 | |
1 | 115.72 | |||
1 | 115.72 | |||
28/10/2024 | 08:47:50.619 | 100 | 115.72 | |
100 | 115.72 | |||
100 | 115.72 | |||
28/10/2024 | 08:41:15.224 | 4 | 115.72 | |
4 | 115.72 | |||
4 | 115.72 | |||
28/10/2024 | 08:39:33.911 | 10 | 116.28 | |
10 | 116.28 | |||
10 | 116.28 | |||
28/10/2024 | 08:15:51.389 | 20 | 115.72 | |
20 | 115.72 | |||
20 | 115.72 | |||
28/10/2024 | 08:08:19.669 | 130 | 116.00 | |
130 | 116.00 | |||
130 | 116.00 | |||
28/10/2024 | 08:08:19.213 | 30 | 115.70 | |
30 | 115.70 | |||
30 | 115.70 | |||
28/10/2024 | 08:06:20.716 | 1 | 115.38 | |
1 | 115.38 | |||
1 | 115.38 | |||
28/10/2024 | 08:06:20.449 | 9 | 115.30 | |
9 | 115.30 | |||
9 | 115.30 | |||
28/10/2024 | 08:06:20.169 | 15 | 115.22 | |
15 | 115.22 | |||
6 | 115.22 | |||
9 | 115.22 | |||
28/10/2024 | 08:06:15.581 | 407 | 115.20 | |
30 | 115.20 | |||
165 | 115.20 | |||
25 | 115.20 | |||
55 | 115.20 | |||
1 | 115.20 | |||
6 | 115.20 | |||
4 | 115.20 | |||
20 | 115.20 | |||
12 | 115.20 | |||
20 | 115.20 | |||
1 | 115.20 | |||
2 | 115.20 | |||
170 | 115.20 | |||
14 | 115.20 | |||
211 | 115.20 | |||
22 | 115.20 | |||
40 | 115.20 | |||
4 | 115.20 | |||
12 | 115.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:49:41
Last Update:
28/10/2024 @ 09:49:41