Tradegate Exchange

Alphabet Inc. Class A

381

359

145,70

Date	Heure	Volume	Volume de transactions	Cours
15/08/2024	13:20:35,738	200		145,70
			200	145,70
			200	145,70
15/08/2024	13:18:15,756	2		145,42
			2	145,42
			2	145,42
15/08/2024	13:11:42,840	42		145,50
			42	145,50
			42	145,50
15/08/2024	13:10:37,219	10		145,60
			10	145,60
			10	145,60
15/08/2024	13:08:39,124	12		145,58
			12	145,58
			12	145,58
15/08/2024	13:08:03,976	7		145,60
			7	145,60
			7	145,60
15/08/2024	13:06:55,202	12		145,38
			12	145,38
			12	145,38
15/08/2024	13:06:41,052	4		145,50
			4	145,50
			4	145,50
15/08/2024	13:06:39,091	40		145,50
			40	145,50
			40	145,50
15/08/2024	13:05:00,193	6		145,60
			6	145,60
			6	145,60
15/08/2024	13:04:29,676	300		145,46
			300	145,46
			300	145,46
15/08/2024	13:02:22,915	7		145,34
			7	145,34
			7	145,34
15/08/2024	13:02:05,174	1		145,24
			1	145,24
			1	145,24
15/08/2024	13:01:36,686	5		145,34
			5	145,34
			5	145,34
15/08/2024	12:59:30,074	200		145,20
			200	145,20
			200	145,20
15/08/2024	12:59:27,651	10		145,22
			10	145,22
			10	145,22
15/08/2024	12:59:20,262	2		145,30
			2	145,30
			2	145,30
15/08/2024	12:59:17,236	5		145,26
			5	145,26
			5	145,26
15/08/2024	12:58:50,115	1		145,30
			1	145,30
			1	145,30
15/08/2024	12:58:34,095	10		145,40
			10	145,40
			10	145,40
15/08/2024	12:57:54,559	10		145,34
			10	145,34
			10	145,34
15/08/2024	12:57:43,966	10		145,36
			10	145,36
			10	145,36
15/08/2024	12:57:01,116	7		145,38
			7	145,38
			7	145,38
15/08/2024	12:51:20,546	7		145,46
			7	145,46
			7	145,46
15/08/2024	12:50:47,935	16		145,36
			16	145,36
			16	145,36
15/08/2024	12:49:11,347	1		145,50
			1	145,50
			1	145,50
15/08/2024	12:48:45,437	25		145,50
			25	145,50
			25	145,50
15/08/2024	12:47:43,593	7		145,54
			7	145,54
			7	145,54
15/08/2024	12:47:25,760	12		145,42
			12	145,42
			12	145,42
15/08/2024	12:46:27,919	15		145,52
			15	145,52
			15	145,52
15/08/2024	12:45:55,475	8		145,56
			8	145,56
			8	145,56
15/08/2024	12:45:48,697	2		145,42
			2	145,42
			2	145,42
15/08/2024	12:45:30,562	7		145,56
			7	145,56
			7	145,56
15/08/2024	12:43:43,083	21		145,46
			21	145,46
			21	145,46
15/08/2024	12:38:39,960	4		145,58
			4	145,58
			4	145,58
15/08/2024	12:36:24,611	5		145,48
			5	145,48
			5	145,48
15/08/2024	12:35:30,197	20		145,48
			20	145,48
			20	145,48
15/08/2024	12:35:24,372	2		145,58
			2	145,58
			2	145,58
15/08/2024	12:34:54,084	2		145,58
			2	145,58
			2	145,58
15/08/2024	12:31:57,035	66		145,42
			66	145,42
			66	145,42
15/08/2024	12:25:51,144	30		145,38
			30	145,38
			30	145,38
15/08/2024	12:25:49,591	2		145,38
			2	145,38
			2	145,38
15/08/2024	12:24:32,678	10		145,34
			10	145,34
			10	145,34
15/08/2024	12:24:06,429	30		145,34
			30	145,34
			30	145,34
15/08/2024	12:23:04,505	30		145,32
			30	145,32
			30	145,32
15/08/2024	12:22:49,249	100		145,34
			100	145,34
			100	145,34
15/08/2024	12:22:20,468	5		145,34
			5	145,34
			5	145,34
15/08/2024	12:21:24,156	10		145,36
			10	145,36
			10	145,36
15/08/2024	12:19:38,645	69		145,44
			69	145,44
			69	145,44
15/08/2024	12:18:37,072	100		145,48
			100	145,48
			100	145,48
15/08/2024	12:17:50,415	70		145,54
			70	145,54
			70	145,54
15/08/2024	12:15:22,941	42		145,64
			35	145,64
			42	145,64
			7	145,64
15/08/2024	12:14:59,312	205		145,68
			205	145,68
			205	145,68
15/08/2024	12:14:55,275	4		145,68
			4	145,68
			4	145,68
15/08/2024	12:12:01,777	13		145,66
			13	145,66
			13	145,66
15/08/2024	12:09:57,514	8		145,76
			8	145,76
			8	145,76
15/08/2024	12:08:41,998	50		145,66
			50	145,66
			50	145,66
15/08/2024	12:07:20,103	26		145,72
			26	145,72
			26	145,72
15/08/2024	12:05:54,501	30		145,66
			30	145,66
			30	145,66
15/08/2024	12:04:52,541	25		145,72
			25	145,72
			25	145,72
15/08/2024	12:04:25,560	58		145,84
			58	145,84
			58	145,84
15/08/2024	12:01:41,965	40		145,72
			40	145,72
			40	145,72
15/08/2024	12:01:24,773	20		145,82
			20	145,82
			20	145,82
15/08/2024	12:01:03,232	10		145,74
			10	145,74
			10	145,74
15/08/2024	12:00:41,570	15		145,74
			15	145,74
			15	145,74
15/08/2024	12:00:12,739	4		145,66
			4	145,66
			4	145,66
15/08/2024	11:59:15,390	500		145,82
			500	145,82
			500	145,82
15/08/2024	11:57:36,086	40		145,72
			40	145,72
			40	145,72
15/08/2024	11:55:26,603	55		145,80
			55	145,80
			55	145,80
15/08/2024	11:54:08,597	236		145,86
			236	145,86
			236	145,86
15/08/2024	11:53:54,689	13		145,76
			13	145,76
			13	145,76
15/08/2024	11:52:36,106	50		145,80
			50	145,80
			50	145,80
15/08/2024	11:49:51,674	2		145,84
			2	145,84
			2	145,84
15/08/2024	11:47:12,506	44		145,78
			44	145,78
			44	145,78
15/08/2024	11:47:04,739	16		145,86
			16	145,86
			16	145,86
15/08/2024	11:46:42,415	14		145,74
			14	145,74
			14	145,74
15/08/2024	11:43:30,671	400		145,68
			400	145,68
			400	145,68
15/08/2024	11:43:21,182	24		145,80
			24	145,80
			24	145,80
15/08/2024	11:42:58,329	10		145,80
			10	145,80
			10	145,80
15/08/2024	11:42:12,200	20		145,80
			20	145,80
			20	145,80
15/08/2024	11:42:02,235	10		145,84
			10	145,84
			10	145,84
15/08/2024	11:41:58,483	55		145,86
			55	145,86
			55	145,86
15/08/2024	11:40:56,273	75		145,80
			75	145,80
			75	145,80
15/08/2024	11:39:55,663	2		145,80
			2	145,80
			2	145,80
15/08/2024	11:39:39,149	35		145,92
			35	145,92
			35	145,92
15/08/2024	11:38:50,895	50		145,92
			50	145,92
			50	145,92
15/08/2024	11:37:44,954	74		145,80
			74	145,80
			74	145,80
15/08/2024	11:36:49,730	1		145,84
			1	145,84
			1	145,84
15/08/2024	11:35:08,917	34		145,80
			34	145,80
			34	145,80
15/08/2024	11:32:27,025	3		145,92
			3	145,92
			3	145,92
15/08/2024	11:32:17,787	95		145,92
			95	145,92
			95	145,92
15/08/2024	11:31:55,893	10		145,84
			10	145,84
			10	145,84
15/08/2024	11:31:23,582	6		145,84
			6	145,84
			6	145,84
15/08/2024	11:31:19,642	6		145,84
			6	145,84
			6	145,84
15/08/2024	11:30:09,372	40		145,76
			40	145,76
			40	145,76
15/08/2024	11:29:16,271	14		145,76
			14	145,76
			14	145,76
15/08/2024	11:28:35,075	15		145,78
			15	145,78
			15	145,78
15/08/2024	11:28:25,592	10		145,78
			10	145,78
			10	145,78
15/08/2024	11:27:28,804	115		145,76
			115	145,76
			115	145,76
15/08/2024	11:27:23,686	10		145,78
			10	145,78
			10	145,78
15/08/2024	11:23:35,281	40		145,66
			40	145,66
			40	145,66
15/08/2024	11:23:15,434	30		145,66
			30	145,66
			30	145,66
15/08/2024	11:23:00,489	1		145,74
			1	145,74
			1	145,74
15/08/2024	11:22:17,553	7		145,82
			7	145,82
			7	145,82
15/08/2024	11:21:47,652	35		145,74
			35	145,74
			35	145,74
15/08/2024	11:21:37,243	500		145,72
			500	145,72
			500	145,72
15/08/2024	11:20:14,681	100		145,78
			100	145,78
			100	145,78
15/08/2024	11:19:50,140	15		145,84
			15	145,84
			15	145,84
15/08/2024	11:18:39,690	100		145,78
			100	145,78
			100	145,78
15/08/2024	11:18:24,102	10		145,86
			10	145,86
			10	145,86
15/08/2024	11:16:23,956	75		145,86
			75	145,86
			75	145,86
15/08/2024	11:16:09,300	100		145,86
			100	145,86
			100	145,86
15/08/2024	11:15:58,994	1		145,86
			1	145,86
			1	145,86
15/08/2024	11:14:59,079	20		145,88
			20	145,88
			20	145,88
15/08/2024	11:14:43,617	30		145,74
			30	145,74
			30	145,74
15/08/2024	11:14:01,392	45		145,78
			45	145,78
			45	145,78
15/08/2024	11:12:57,059	3		145,80
			3	145,80
			3	145,80
15/08/2024	11:12:48,375	500		145,82
			500	145,82
			500	145,82
15/08/2024	11:11:32,921	20		145,82
			20	145,82
			20	145,82
15/08/2024	11:08:28,518	5		145,88
			5	145,88
			5	145,88
15/08/2024	11:08:13,164	10		145,88
			10	145,88
			10	145,88
15/08/2024	11:06:41,552	10		145,82
			10	145,82
			10	145,82
15/08/2024	11:06:35,290	24		145,86
			24	145,86
			24	145,86
15/08/2024	11:06:23,216	26		145,82
			26	145,82
			26	145,82
15/08/2024	11:05:29,216	3		145,88
			3	145,88
			3	145,88
15/08/2024	11:02:42,310	2		145,90
			2	145,90
			2	145,90
15/08/2024	11:01:56,767	50		145,88
			50	145,88
			50	145,88
15/08/2024	10:59:17,935	23		145,80
			23	145,80
			23	145,80
15/08/2024	10:59:03,140	10		145,88
			10	145,88
			10	145,88
15/08/2024	10:58:40,820	2		145,86
			2	145,86
			2	145,86
15/08/2024	10:57:25,609	24		145,84
			24	145,84
			24	145,84
15/08/2024	10:56:46,521	485		145,74
			485	145,74
			485	145,74
15/08/2024	10:55:42,699	7		145,80
			7	145,80
			7	145,80
15/08/2024	10:55:12,931	500		145,68
			500	145,68
			500	145,68
15/08/2024	10:53:50,341	10		145,68
			10	145,68
			10	145,68
15/08/2024	10:53:37,423	2		145,68
			2	145,68
			2	145,68
15/08/2024	10:53:14,660	3		145,76
			3	145,76
			3	145,76
15/08/2024	10:52:40,868	68		145,78
			68	145,78
			68	145,78
15/08/2024	10:52:29,659	27		145,76
			27	145,76
			27	145,76
15/08/2024	10:52:05,639	10		145,76
			10	145,76
			10	145,76
15/08/2024	10:51:18,670	30		145,76
			30	145,76
			30	145,76
15/08/2024	10:49:21,651	110		145,68
			110	145,68
			110	145,68
15/08/2024	10:48:57,372	80		145,68
			80	145,68
			80	145,68
15/08/2024	10:47:31,573	99		145,78
			99	145,78
			99	145,78
15/08/2024	10:46:44,364	15		145,78
			15	145,78
			15	145,78
15/08/2024	10:46:26,097	40		145,68
			40	145,68
			40	145,68
15/08/2024	10:45:22,277	14		145,78
			14	145,78
			14	145,78
15/08/2024	10:45:12,094	7		145,70
			7	145,70
			7	145,70
15/08/2024	10:44:14,208	7		145,68
			7	145,68
			7	145,68
15/08/2024	10:43:52,275	7		145,68
			7	145,68
			7	145,68
15/08/2024	10:42:22,529	30		145,58
			30	145,58
			30	145,58
15/08/2024	10:42:20,378	8		145,70
			8	145,70
			8	145,70
15/08/2024	10:41:49,207	14		145,70
			14	145,70
			14	145,70
15/08/2024	10:41:36,484	13		145,70
			13	145,70
			13	145,70
15/08/2024	10:40:17,888	20		145,72
			20	145,72
			20	145,72
15/08/2024	10:40:02,036	35		145,50
			35	145,50
			35	145,50
15/08/2024	10:39:17,052	280		145,56
			280	145,56
			280	145,56
15/08/2024	10:38:28,735	15		145,66
			15	145,66
			15	145,66
15/08/2024	10:38:02,521	20		145,56
			20	145,56
			20	145,56
15/08/2024	10:37:38,075	75		145,68
			75	145,68
			75	145,68
15/08/2024	10:35:46,649	15		145,68
			15	145,68
			15	145,68
15/08/2024	10:35:25,342	20		145,68
			20	145,68
			20	145,68
15/08/2024	10:34:59,644	10		145,70
			10	145,70
			10	145,70
15/08/2024	10:34:42,805	21		145,56
			21	145,56
			21	145,56
15/08/2024	10:34:02,836	65		145,66
			65	145,66
			65	145,66
15/08/2024	10:33:50,273	20		145,58
			20	145,58
			20	145,58
15/08/2024	10:33:28,961	53		145,78
			53	145,78
			53	145,78
15/08/2024	10:33:03,651	5		145,64
			5	145,64
			5	145,64
15/08/2024	10:32:45,974	40		145,78
			40	145,78
			40	145,78
15/08/2024	10:32:26,217	25		145,70
			25	145,70
			25	145,70
15/08/2024	10:30:22,695	9		145,78
			9	145,78
			9	145,78
15/08/2024	10:29:34,860	300		145,70
			300	145,70
			300	145,70
15/08/2024	10:29:21,654	5		145,82
			5	145,82
			5	145,82
15/08/2024	10:29:07,159	3		145,82
			3	145,82
			3	145,82
15/08/2024	10:28:55,980	50		145,80
			50	145,80
			50	145,80
15/08/2024	10:28:55,257	70		145,80
			30	145,80
			70	145,80
			40	145,80
15/08/2024	10:28:42,039	41		145,82
			41	145,82
			41	145,82
15/08/2024	10:27:12,108	8		145,82
			8	145,82
			8	145,82
15/08/2024	10:27:06,900	70		145,86
			70	145,86
			70	145,86
15/08/2024	10:26:44,973	30		145,82
			30	145,82
			30	145,82
15/08/2024	10:26:26,581	4		145,86
			4	145,86
			4	145,86
15/08/2024	10:25:56,058	40		145,86
			40	145,86
			40	145,86
15/08/2024	10:25:45,112	4		145,96
			4	145,96
			4	145,96
15/08/2024	10:25:19,592	412		145,84
			412	145,84
			412	145,84
15/08/2024	10:25:12,262	38		145,84
			38	145,84
			38	145,84
15/08/2024	10:23:58,961	100		145,82
			100	145,82
			100	145,82
15/08/2024	10:23:17,378	6		145,84
			6	145,84
			6	145,84
15/08/2024	10:22:15,261	14		145,86
			14	145,86
			14	145,86
15/08/2024	10:21:33,833	25		146,02
			25	146,02
			25	146,02
15/08/2024	10:21:15,204	500		145,98
			500	145,98
			500	145,98
15/08/2024	10:20:38,002	10		146,00
			10	146,00
			10	146,00
15/08/2024	10:20:22,965	11		146,02
			11	146,02
			11	146,02
15/08/2024	10:20:09,718	8		146,04
			8	146,04
			8	146,04
15/08/2024	10:19:15,366	25		146,04
			25	146,04
			25	146,04
15/08/2024	10:19:02,409	12		146,04
			12	146,04
			12	146,04
15/08/2024	10:18:46,754	20		146,04
			20	146,04
			20	146,04
15/08/2024	10:17:43,857	140		145,98
			140	145,98
			140	145,98
15/08/2024	10:16:52,588	140		146,04
			140	146,04
			140	146,04
15/08/2024	10:16:06,187	10		145,86
			10	145,86
			10	145,86
15/08/2024	10:15:52,873	140		145,82
			140	145,82
			140	145,82
15/08/2024	10:15:52,725	34		145,82
			34	145,82
			34	145,82
15/08/2024	10:15:40,798	5		145,82
			5	145,82
			5	145,82
15/08/2024	10:14:38,058	1		145,94
			1	145,94
			1	145,94
15/08/2024	10:14:35,100	2		145,94
			2	145,94
			2	145,94
15/08/2024	10:14:20,440	2		145,94
			2	145,94
			2	145,94
15/08/2024	10:11:50,278	26		145,84
			26	145,84
			26	145,84
15/08/2024	10:11:20,516	40		145,90
			40	145,90
			40	145,90
15/08/2024	10:09:54,175	100		145,88
			100	145,88
			100	145,88
15/08/2024	10:09:51,192	35		145,92
			35	145,92
			35	145,92
15/08/2024	10:08:52,259	65		145,84
			65	145,84
			65	145,84
15/08/2024	10:08:50,810	200		145,90
			200	145,90
			200	145,90
15/08/2024	10:08:07,404	4		145,90
			4	145,90
			4	145,90
15/08/2024	10:07:50,448	15		145,98
			15	145,98
			15	145,98
15/08/2024	10:07:31,234	18		145,98
			18	145,98
			18	145,98
15/08/2024	10:07:29,109	5		145,98
			5	145,98
			5	145,98
15/08/2024	10:07:27,966	75		145,90
			75	145,90
			75	145,90
15/08/2024	10:06:57,784	75		145,90
			75	145,90
			75	145,90
15/08/2024	10:06:23,574	10		146,00
			10	146,00
			10	146,00
15/08/2024	10:04:19,366	25		146,00
			10	146,00
			15	146,00
			25	146,00
15/08/2024	10:03:56,195	5		146,30
			5	146,30
			5	146,30
15/08/2024	10:03:21,834	257		146,06
			257	146,06
			257	146,06
15/08/2024	10:03:17,726	20		146,20
			20	146,20
			20	146,20
15/08/2024	10:03:10,692	35		146,20
			35	146,20
			35	146,20
15/08/2024	10:02:24,672	6		146,22
			6	146,22
			6	146,22
15/08/2024	10:00:34,520	100		146,20
			100	146,20
			100	146,20
15/08/2024	10:00:04,864	69		146,24
			69	146,24
			69	146,24
15/08/2024	09:59:48,338	2		146,38
			2	146,38
			2	146,38
15/08/2024	09:59:45,372	30		146,38
			30	146,38
			30	146,38
15/08/2024	09:59:27,344	20		146,34
			20	146,34
			20	146,34
15/08/2024	09:59:17,657	342		146,36
			342	146,36
			342	146,36
15/08/2024	09:58:37,736	77		146,34
			77	146,34
			77	146,34
15/08/2024	09:58:30,451	15		146,32
			15	146,32
			15	146,32
15/08/2024	09:58:21,979	5		146,18
			5	146,18
			5	146,18
15/08/2024	09:58:14,637	10		146,32
			10	146,32
			10	146,32
15/08/2024	09:57:32,011	10		146,18
			10	146,18
			10	146,18
15/08/2024	09:56:39,781	140		146,32
			140	146,32
			140	146,32
15/08/2024	09:55:57,147	13		146,18
			13	146,18
			13	146,18
15/08/2024	09:55:55,072	2		146,32
			2	146,32
			2	146,32
15/08/2024	09:55:52,068	25		146,32
			25	146,32
			25	146,32
15/08/2024	09:54:57,327	20		146,34
			20	146,34
			20	146,34
15/08/2024	09:54:33,156	20		146,34
			20	146,34
			20	146,34
15/08/2024	09:53:15,964	30		146,34
			30	146,34
			30	146,34
15/08/2024	09:53:10,397	25		146,34
			25	146,34
			13	146,34
			12	146,34
15/08/2024	09:52:12,449	35		146,06
			35	146,06
			35	146,06
15/08/2024	09:51:21,370	10		146,18
			10	146,18
			10	146,18
15/08/2024	09:48:49,956	136		146,18
			136	146,18
			136	146,18
15/08/2024	09:48:17,669	5		146,28
			5	146,28
			5	146,28
15/08/2024	09:48:16,262	30		146,28
			30	146,28
			30	146,28
15/08/2024	09:48:01,928	1		146,28
			1	146,28
			1	146,28
15/08/2024	09:47:15,415	60		146,04
			60	146,04
			60	146,04
15/08/2024	09:46:42,292	29		146,24
			29	146,24
			29	146,24
15/08/2024	09:46:29,808	3		146,24
			3	146,24
			3	146,24
15/08/2024	09:43:49,796	1		146,04
			1	146,04
			1	146,04
15/08/2024	09:43:29,990	7		146,24
			7	146,24
			7	146,24
15/08/2024	09:43:29,896	25		146,24
			25	146,24
			25	146,24
15/08/2024	09:40:52,126	15		146,12
			15	146,12
			15	146,12
15/08/2024	09:39:20,314	10		146,12
			10	146,12
			10	146,12
15/08/2024	09:37:39,691	4		146,12
			4	146,12
			4	146,12
15/08/2024	09:37:17,489	11		145,92
			11	145,92
			11	145,92
15/08/2024	09:35:37,026	20		146,12
			20	146,12
			20	146,12
15/08/2024	09:35:26,677	4		146,12
			4	146,12
			4	146,12
15/08/2024	09:35:12,107	70		146,12
			70	146,12
			70	146,12
15/08/2024	09:35:06,661	10		145,94
			10	145,94
			10	145,94
15/08/2024	09:34:28,099	113		146,12
			113	146,12
			113	146,12
15/08/2024	09:34:05,221	50		146,12
			50	146,12
			50	146,12
15/08/2024	09:33:40,583	30		146,08
			30	146,08
			30	146,08
15/08/2024	09:31:48,829	25		146,08
			25	146,08
			25	146,08
15/08/2024	09:31:08,311	100		146,08
			100	146,08
			100	146,08
15/08/2024	09:30:47,655	21		146,08
			21	146,08
			21	146,08
15/08/2024	09:30:45,968	34		146,08
			34	146,08
			34	146,08
15/08/2024	09:30:22,858	26		146,10
			26	146,10
			26	146,10
15/08/2024	09:30:18,929	40		146,08
			40	146,08
			40	146,08
15/08/2024	09:30:11,157	384		146,08
			384	146,08
			384	146,08
15/08/2024	09:30:04,430	6		145,88
			6	145,88
			6	145,88
15/08/2024	09:29:44,067	2		146,08
			2	146,08
			2	146,08
15/08/2024	09:29:28,102	20		145,86
			20	145,86
			20	145,86
15/08/2024	09:26:12,883	17		146,08
			17	146,08
			17	146,08
15/08/2024	09:26:10,642	3		146,08
			3	146,08
			3	146,08
15/08/2024	09:25:23,093	8		145,82
			8	145,82
			8	145,82
15/08/2024	09:25:14,267	50		146,08
			50	146,08
			50	146,08
15/08/2024	09:25:05,036	18		146,08
			18	146,08
			18	146,08
15/08/2024	09:23:29,326	126		145,82
			126	145,82
			126	145,82
15/08/2024	09:22:54,268	10		145,82
			10	145,82
			10	145,82
15/08/2024	09:21:31,888	6		146,00
			6	146,00
			6	146,00
15/08/2024	09:20:31,181	31		145,82
			31	145,82
			31	145,82
15/08/2024	09:18:05,390	10		146,04
			10	146,04
			10	146,04
15/08/2024	09:16:28,511	4		145,82
			4	145,82
			4	145,82
15/08/2024	09:15:40,295	4		145,82
			4	145,82
			4	145,82
15/08/2024	09:15:33,572	20		146,02
			20	146,02
			20	146,02
15/08/2024	09:14:57,836	70		146,02
			70	146,02
			70	146,02
15/08/2024	09:14:09,458	10		145,82
			10	145,82
			10	145,82
15/08/2024	09:14:06,069	10		146,02
			10	146,02
			10	146,02
15/08/2024	09:13:37,014	10		146,06
			10	146,06
			10	146,06
15/08/2024	09:12:26,358	10		146,08
			10	146,08
			10	146,08
15/08/2024	09:12:08,903	5		146,12
			5	146,12
			5	146,12
15/08/2024	09:10:59,347	10		145,82
			10	145,82
			10	145,82
15/08/2024	09:10:08,926	95		145,96
			95	145,96
			95	145,96
15/08/2024	09:09:55,077	137		146,00
			7	146,00
			100	146,00
			30	146,00
			20	146,00
			117	146,00
15/08/2024	09:09:38,035	343		146,02
			343	146,02
			343	146,02
15/08/2024	09:08:20,094	343		146,02
			343	146,02
			343	146,02
15/08/2024	09:06:56,463	13		146,34
			13	146,34
			13	146,34
15/08/2024	09:06:51,726	1		146,24
			1	146,24
			1	146,24
15/08/2024	09:04:58,578	10		146,38
			10	146,38
			10	146,38
15/08/2024	09:02:18,515	120		146,38
			120	146,38
			120	146,38
15/08/2024	09:02:04,838	40		146,26
			40	146,26
			40	146,26
15/08/2024	09:02:00,928	7		146,38
			7	146,38
			7	146,38
15/08/2024	09:01:17,091	1		146,26
			1	146,26
			1	146,26
15/08/2024	09:00:27,614	4		146,38
			4	146,38
			4	146,38
15/08/2024	08:58:31,106	6		146,38
			6	146,38
			6	146,38
15/08/2024	08:57:55,416	7		146,38
			7	146,38
			7	146,38
15/08/2024	08:57:43,372	60		146,38
			60	146,38
			60	146,38
15/08/2024	08:56:41,240	250		146,26
			250	146,26
			250	146,26
15/08/2024	08:56:39,337	4		146,38
			4	146,38
			4	146,38
15/08/2024	08:54:14,703	25		146,38
			25	146,38
			25	146,38
15/08/2024	08:53:04,160	30		146,38
			30	146,38
			30	146,38
15/08/2024	08:52:40,183	32		146,38
			32	146,38
			32	146,38
15/08/2024	08:50:05,476	300		146,20
			300	146,20
			300	146,20
15/08/2024	08:49:56,336	342		146,18
			342	146,18
			342	146,18
15/08/2024	08:49:43,023	5		146,18
			5	146,18
			5	146,18
15/08/2024	08:48:47,587	5		146,02
			5	146,02
			5	146,02
15/08/2024	08:45:23,647	80		146,02
			80	146,02
			80	146,02
15/08/2024	08:45:22,577	7		146,10
			7	146,10
			7	146,10
15/08/2024	08:44:42,582	100		146,08
			100	146,08
			100	146,08
15/08/2024	08:38:33,143	100		146,18
			100	146,18
			100	146,18
15/08/2024	08:38:29,620	100		146,10
			100	146,10
			100	146,10
15/08/2024	08:37:06,792	20		146,08
			20	146,08
			20	146,08
15/08/2024	08:36:32,424	20		146,02
			20	146,02
			20	146,02
15/08/2024	08:36:28,763	135		146,08
			135	146,08
			135	146,08
15/08/2024	08:35:39,542	25		146,08
			25	146,08
			25	146,08
15/08/2024	08:35:18,508	98		146,08
			98	146,08
			98	146,08
15/08/2024	08:34:09,891	50		146,08
			50	146,08
			50	146,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,862 / Vente: 3,878
Volume: 998 239
+26,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/08/2024 @ 13:21:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)